Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED

Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1150	0.1200	98,719	+0.00(+4.35%)
Apr 28, 2022	0.1150	0.1200	0.1150	0.1150	60,108	+0.01(+4.55%)
Apr 27, 2022	0.1000	0.1150	0.1000	0.1100	98,155	+0.01(+15.79%)
Apr 26, 2022	0.1350	0.1400	0.0950	0.0950	864,945	-0.05(-32.14%)
Apr 25, 2022	0.1300	0.1400	0.1300	0.1400	21,130	+0.01(+3.70%)
Apr 22, 2022	0.1400	0.1400	0.1350	0.1350	40,587	+0.01(+3.85%)
Apr 21, 2022	0.1500	0.1550	0.1300	0.1300	184,842	-0.03(-18.75%)
Apr 20, 2022	0.1550	0.1600	0.1550	0.1600	16,300	+0.01(+3.23%)
Apr 19, 2022	0.1550	0.1600	0.1500	0.1550	252,891	-0.01(-3.13%)
Apr 18, 2022	0.1550	0.1650	0.1550	0.1600	41,472	+0.01(+3.23%)
Apr 14, 2022				0.1550	0	-0.01(-3.13%)
Apr 13, 2022	0.1850	0.1850	0.1600	0.1600	65,717	+0.00(+0.00%)
Apr 12, 2022	0.1900	0.1900	0.1600	0.1600	27,051	-0.01(-5.88%)
Apr 11, 2022	0.1900	0.1900	0.1700	0.1700	73,640	-0.00(-2.86%)
Apr 08, 2022	0.1900	0.1950	0.1750	0.1750	32,686	-0.03(-12.50%)
Apr 07, 2022	0.2000	0.2000	0.1850	0.2000	47,411	+0.02(+8.11%)
Apr 06, 2022	0.2000	0.2000	0.1800	0.1850	32,050	+0.00(+0.00%)
Apr 05, 2022	0.1850	0.1850	0.1850	0.1850	1,706	-0.01(-5.13%)
Apr 04, 2022	0.2050	0.2100	0.1950	0.1950	71,560	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices