Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1629 1631 1618 1619 0 -10.77(-0.66%)
Apr 28, 2022 1629 1631 1626 1630 0 +2.33(+0.14%)
Apr 27, 2022 1627 1630 1626 1628 0 +0.65(+0.04%)
Apr 26, 2022 1633 1633 1626 1627 0 -5.55(-0.34%)
Apr 25, 2022 1629 1633 1626 1632 0 +2.43(+0.15%)
Apr 22, 2022 1632 1634 1630 1630 0 -2.80(-0.17%)
Apr 21, 2022 1637 1638 1632 1633 0 -2.76(-0.17%)
Apr 20, 2022 1637 1639 1635 1636 0 -1.29(-0.08%)
Apr 19, 2022 1631 1637 1631 1637 0 +6.31(+0.39%)
Apr 18, 2022 1631 1633 1628 1631 0 -1.28(-0.08%)
Apr 14, 2022 1632 1632 1632 1632 0 +1.39(+0.09%)
Apr 13, 2022 1628 1632 1627 1630 0 +2.32(+0.14%)
Apr 12, 2022 1629 1631 1626 1628 0 +0.18(+0.01%)
Apr 11, 2022 1633 1633 1628 1628 0 -5.65(-0.35%)
Apr 08, 2022 1634 1635 1632 1634 0 -0.42(-0.03%)
Apr 07, 2022 1633 1635 1631 1634 0 +1.15(+0.07%)
Apr 06, 2022 1637 1637 1631 1633 0 -5.34(-0.33%)
Apr 05, 2022 1642 1644 1638 1638 0 -3.97(-0.24%)
Apr 04, 2022 1639 1644 1637 1642 0 +3.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.