Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

331.83 -0.14 (-0.04%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	290.99	292.20	285.52	287.34	6,286,438	-5.42(-1.85%)
May 27, 2022	288.09	292.80	286.25	292.76	4,108,402	+5.36(+1.87%)
May 26, 2022	282.19	290.07	282.12	287.40	4,393,953	+8.77(+3.15%)
May 25, 2022	271.26	280.45	271.12	278.63	4,859,922	+5.36(+1.96%)
May 24, 2022	269.55	274.59	266.37	273.26	4,468,831	+1.79(+0.66%)
May 23, 2022	274.38	275.56	266.05	271.47	4,535,351	-1.10(-0.40%)
May 20, 2022	275.07	275.71	265.36	272.57	5,880,165	-0.54(-0.20%)
May 19, 2022	270.97	277.61	270.46	273.11	5,490,848	+2.45(+0.90%)
May 18, 2022	278.09	280.40	266.87	270.66	8,214,091	-14.97(-5.24%)
May 17, 2022	290.90	295.11	276.09	285.63	13,097,286	+4.71(+1.68%)
May 16, 2022	279.11	284.32	275.04	280.92	4,491,495	-0.04(-0.01%)
May 13, 2022	275.19	284.18	273.77	280.96	4,160,929	+6.02(+2.19%)
May 12, 2022	267.24	278.26	266.35	274.94	4,681,370	+6.39(+2.38%)
May 11, 2022	276.62	278.40	268.19	268.56	4,086,593	-7.78(-2.82%)
May 10, 2022	283.27	285.75	273.02	276.34	4,627,543	-5.57(-1.98%)
May 09, 2022	275.50	285.43	273.82	281.91	5,534,856	+2.58(+0.92%)
May 06, 2022	281.22	281.65	274.68	279.33	4,557,315	-4.56(-1.60%)
May 05, 2022	295.17	295.51	278.76	283.88	5,224,796	-15.38(-5.14%)
May 04, 2022	288.60	299.68	287.51	299.26	4,236,548	+9.82(+3.39%)
May 03, 2022	290.13	293.27	287.60	289.44	3,514,943	-1.91(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices