Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.370 +0.070 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.720	3.720	3.240	3.300	757,113	-0.36(-9.84%)
Jun 29, 2022	3.940	3.960	3.500	3.660	968,724	-0.30(-7.58%)
Jun 28, 2022	4.240	4.730	3.930	3.960	1,903,481	-0.32(-7.48%)
Jun 27, 2022	4.130	4.560	3.890	4.280	2,211,069	+0.18(+4.39%)
Jun 24, 2022	4.200	4.580	3.900	4.100	3,061,610	-0.20(-4.65%)
Jun 23, 2022	4.440	5.280	4.000	4.300	8,602,350	-0.20(-4.44%)
Jun 22, 2022	5.120	5.270	4.050	4.500	5,519,159	-0.94(-17.28%)
Jun 21, 2022	6.750	7.180	5.010	5.440	18,133,496	-0.72(-11.69%)
Jun 17, 2022	6.370	7.240	5.280	6.160	17,232,902	-1.47(-19.27%)
Jun 16, 2022	7.600	9.220	6.780	7.630	87,767,304	+2.95(+63.03%)
Jun 15, 2022	2.680	4.760	2.540	4.680	104,038,848	+3.24(+225.00%)
Jun 14, 2022	1.390	1.474	1.260	1.440	76,244	+0.03(+2.13%)
Jun 13, 2022	1.470	1.500	1.300	1.410	140,160	-0.09(-6.00%)
Jun 10, 2022	1.460	1.530	1.460	1.500	63,338	+0.00(+0.00%)
Jun 09, 2022	1.630	1.669	1.470	1.500	92,309	-0.17(-10.18%)
Jun 08, 2022	1.550	1.700	1.520	1.670	174,982	+0.13(+8.44%)
Jun 07, 2022	1.560	1.600	1.490	1.540	89,666	+0.03(+1.99%)
Jun 06, 2022	1.750	1.750	1.412	1.510	249,743	-0.21(-12.21%)
Jun 03, 2022	1.760	1.770	1.610	1.720	74,453	-0.09(-4.97%)
Jun 02, 2022	1.790	1.900	1.720	1.810	103,437	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices