Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.780	1.780	1.580	1.650	112,087	-0.10(-5.71%)
Aug 30, 2022	1.830	1.895	1.720	1.750	38,351	-0.07(-3.85%)
Aug 29, 2022	1.900	1.900	1.760	1.820	34,288	-0.07(-3.70%)
Aug 26, 2022	1.910	1.935	1.860	1.890	9,566	-0.02(-1.05%)
Aug 25, 2022	1.920	2.000	1.850	1.910	111,086	+0.01(+0.53%)
Aug 24, 2022	1.930	2.060	1.860	1.900	117,041	-0.02(-1.04%)
Aug 23, 2022	1.880	2.080	1.855	1.920	105,279	+0.05(+2.67%)
Aug 22, 2022	1.950	2.320	1.800	1.870	84,675	-0.08(-4.10%)
Aug 19, 2022	2.090	2.240	1.950	1.950	55,011	-0.12(-5.80%)
Aug 18, 2022	2.270	2.380	2.060	2.070	46,447	-0.23(-10.00%)
Aug 17, 2022	2.520	2.520	2.270	2.300	40,812	-0.26(-10.16%)
Aug 16, 2022	2.440	2.620	2.440	2.560	9,783	+0.11(+4.49%)
Aug 15, 2022	2.360	2.500	2.350	2.450	22,335	-0.01(-0.41%)
Aug 12, 2022	2.300	2.490	2.300	2.460	17,653	+0.13(+5.58%)
Aug 11, 2022	2.250	2.360	2.250	2.330	11,934	+0.08(+3.56%)
Aug 10, 2022	2.360	2.360	2.250	2.250	22,291	-0.06(-2.60%)
Aug 09, 2022	2.410	2.460	2.300	2.310	11,246	-0.07(-2.94%)
Aug 08, 2022	2.350	2.480	2.350	2.380	13,837	+0.01(+0.42%)
Aug 05, 2022	2.350	2.470	2.350	2.370	12,057	+0.02(+0.85%)
Aug 04, 2022	2.430	2.547	2.350	2.350	21,590	-0.07(-2.89%)
Aug 03, 2022	2.550	2.570	2.420	2.420	13,262	+0.09(+3.86%)
Aug 02, 2022	2.600	2.620	2.330	2.330	26,651	-0.31(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ambrx Biopharma Inc ADR (NY: AMAM )

Historical Prices