Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	66.51	67.44	65.40	66.15	1,606,250	-0.21(-0.32%)
Sep 29, 2022	67.67	67.71	64.93	66.36	1,050,423	-2.12(-3.10%)
Sep 28, 2022	66.63	68.65	65.89	68.48	1,734,799	+2.06(+3.10%)
Sep 27, 2022	67.63	67.74	65.23	66.42	982,093	-0.13(-0.20%)
Sep 26, 2022	66.73	68.06	66.04	66.55	1,346,213	-0.79(-1.17%)
Sep 23, 2022	70.55	70.65	66.65	67.34	1,697,017	-5.14(-7.09%)
Sep 22, 2022	74.00	74.41	72.10	72.48	1,114,523	-1.29(-1.75%)
Sep 21, 2022	76.47	76.69	73.72	73.77	1,050,330	-1.63(-2.16%)
Sep 20, 2022	74.69	75.97	74.37	75.40	995,770	+0.01(+0.01%)
Sep 19, 2022	72.20	75.48	72.12	75.39	799,777	+2.17(+2.96%)
Sep 16, 2022	73.78	73.89	72.01	73.22	1,714,918	-0.98(-1.32%)
Sep 15, 2022	74.80	75.14	73.77	74.20	1,090,207	-1.46(-1.93%)
Sep 14, 2022	76.00	76.05	74.25	75.66	1,090,816	-0.29(-0.38%)
Sep 13, 2022	75.48	77.34	75.15	75.95	953,932	-1.57(-2.03%)
Sep 12, 2022	79.04	79.69	76.57	77.52	1,077,659	-0.45(-0.58%)
Sep 09, 2022	77.65	78.09	76.62	77.97	713,096	+1.56(+2.04%)
Sep 08, 2022	75.01	76.50	74.61	76.41	1,094,602	+0.75(+0.99%)
Sep 07, 2022	73.20	75.73	72.47	75.66	1,291,260	+1.97(+2.67%)
Sep 06, 2022	74.85	75.22	72.32	73.69	872,370	-1.49(-1.98%)
Sep 02, 2022	76.66	77.72	74.83	75.18	1,165,135	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices