Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abbott Laboratories (NY: ABT )

105.31 -0.59 (-0.56%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.99	116.00	114.17	115.58	7,125,143	-1.72(-1.46%)
Feb 25, 2022	113.76	117.79	115.30	117.29	6,092,319	+3.54(+3.11%)
Feb 24, 2022	110.19	113.94	109.64	113.76	6,530,969	+1.41(+1.25%)
Feb 23, 2022	113.07	113.87	112.10	112.35	5,410,654	-0.25(-0.22%)
Feb 22, 2022	111.67	114.34	111.25	112.60	8,736,848	+0.69(+0.62%)
Feb 18, 2022				111.91	0	-3.63(-3.14%)
Feb 17, 2022	117.85	118.03	115.44	115.54	3,848,887	-2.97(-2.51%)
Feb 16, 2022	118.29	118.92	116.48	118.51	5,299,634	-0.29(-0.24%)
Feb 15, 2022	119.00	120.18	118.25	118.80	5,529,043	+1.15(+0.98%)
Feb 14, 2022	119.78	120.32	116.88	117.65	7,757,887	-2.60(-2.16%)
Feb 11, 2022	122.44	123.53	119.92	120.25	5,012,756	-2.17(-1.78%)
Feb 10, 2022	123.20	124.49	121.86	122.42	6,175,780	-2.62(-2.09%)
Feb 09, 2022	124.11	125.32	124.01	125.04	3,582,994	+1.76(+1.43%)
Feb 08, 2022	122.20	123.55	121.84	123.27	4,060,565	-1.17(-0.94%)
Feb 07, 2022	124.44	124.52	122.34	124.44	4,208,066	+0.15(+0.12%)
Feb 04, 2022	124.14	125.06	123.22	124.29	4,330,687	-0.38(-0.31%)
Feb 03, 2022	123.25	125.46		124.67	5,858,123	+0.07(+0.05%)
Feb 02, 2022	122.89	125.28	122.52	124.61	7,769,167	+2.72(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abbott Laboratories (NY: ABT )

Historical Prices