Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.660	2.755	2.660	2.710	161,134	+0.04(+1.50%)
Sep 29, 2022	2.750	2.750	2.665	2.670	87,348	-0.09(-3.26%)
Sep 28, 2022	2.720	2.795	2.720	2.760	105,447	+0.06(+2.22%)
Sep 27, 2022	2.740	2.770	2.680	2.700	125,703	+0.03(+1.12%)
Sep 26, 2022	2.800	2.820	2.650	2.670	181,936	-0.14(-4.98%)
Sep 23, 2022	2.840	2.870	2.810	2.810	90,355	-0.08(-2.77%)
Sep 22, 2022	2.940	2.940	2.860	2.890	111,681	-0.03(-1.03%)
Sep 21, 2022	2.950	2.970	2.910	2.920	126,450	+0.02(+0.69%)
Sep 20, 2022	2.920	2.930	2.880	2.900	106,336	-0.06(-2.03%)
Sep 19, 2022	2.910	2.970	2.870	2.960	160,244	+0.07(+2.42%)
Sep 16, 2022	2.910	2.910	2.850	2.890	203,429	-0.04(-1.37%)
Sep 15, 2022	2.920	2.960	2.910	2.930	81,779	-0.01(-0.34%)
Sep 14, 2022	2.980	3.000	2.910	2.940	252,162	-0.05(-1.67%)
Sep 13, 2022	3.030	3.065	2.970	2.990	150,181	-0.05(-1.64%)
Sep 12, 2022	3.060	3.090	3.000	3.040	131,307	-0.01(-0.33%)
Sep 09, 2022	3.000	3.075	2.960	3.050	182,637	+0.03(+0.99%)
Sep 08, 2022	2.960	3.050	2.951	3.020	222,357	+0.02(+0.67%)
Sep 07, 2022	2.940	3.060	2.920	3.000	280,240	+0.02(+0.67%)
Sep 06, 2022	3.100	3.110	2.960	2.980	271,323	-0.09(-2.93%)
Sep 02, 2022	3.170	3.250	2.930	3.070	378,539	-0.10(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices