Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.43	20.46	20.29	20.40	85,762	-0.04(-0.21%)
Apr 28, 2022	20.43	20.46	20.44	20.45	2,080	+0.07(+0.32%)
Apr 27, 2022	20.38	20.40	20.37	20.38	2,444	-0.00(-0.01%)
Apr 26, 2022	20.43	20.43	20.38	20.38	2,977	+0.17(+0.85%)
Apr 25, 2022	20.20	20.22	20.20	20.21	3,783	-0.03(-0.15%)
Apr 24, 2022	20.22	20.26	20.20	20.24	1,146	+0.02(+0.09%)
Apr 22, 2022	20.16	20.38	20.15	20.22	98,480	+0.05(+0.26%)
Apr 21, 2022	20.16	20.18	20.15	20.17	2,543	+0.18(+0.92%)
Apr 20, 2022	19.98	19.99	19.97	19.99	3,630	-0.03(-0.17%)
Apr 19, 2022	20.02	20.03	20.01	20.02	3,289	+0.20(+1.02%)
Apr 18, 2022	19.82	19.83	19.81	19.82	2,544	-0.14(-0.72%)
Apr 17, 2022	19.95	20.01	19.95	19.96	2,370	+0.04(+0.18%)
Apr 15, 2022	19.96	19.98	19.90	19.93	41,551	-0.04(-0.19%)
Apr 14, 2022	19.96	19.98	19.95	19.96	6,027	+0.21(+1.05%)
Apr 13, 2022	19.78	19.78	19.75	19.76	2,715	-0.04(-0.21%)
Apr 12, 2022	19.80	19.81	19.79	19.80	2,815	-0.13(-0.66%)
Apr 11, 2022	19.93	19.95	19.90	19.93	5,160	-0.11(-0.55%)
Apr 10, 2022	20.05	20.04	20.01	20.04	2,286	+0.01(+0.03%)
Apr 08, 2022	20.13	20.19	20.02	20.04	75,710	-0.09(-0.46%)
Apr 07, 2022	20.13	20.14	20.12	20.13	4,457	-0.02(-0.09%)
Apr 06, 2022	20.16	20.16	20.13	20.15	3,525	+0.17(+0.85%)
Apr 05, 2022	20.00	19.99	19.97	19.98	2,631	+0.18(+0.90%)
Apr 04, 2022	19.81	19.81	19.80	19.80	2,938	-0.06(-0.30%)
Apr 03, 2022	19.87	19.88	19.85	19.86	1,068	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Mexican Peso (FOREX: USD-MXN )

Historical Prices