Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.000	4.070	3.800	4.040	30,909,538	+0.11(+2.80%)
Nov 29, 2023	3.940	4.195	3.870	3.930	39,876,996	+0.09(+2.34%)
Nov 28, 2023	3.400	3.865	3.320	3.840	42,894,372	+0.42(+12.28%)
Nov 27, 2023	3.440	3.470	3.340	3.420	22,621,868	-0.05(-1.44%)
Nov 24, 2023	3.430	3.490	3.360	3.470	16,834,778	-0.01(-0.29%)
Nov 22, 2023	3.610	3.640	3.435	3.480	26,274,192	-0.08(-2.38%)
Nov 21, 2023	3.800	3.800	3.550	3.565	35,513,364	-0.31(-7.88%)
Nov 20, 2023	3.980	4.020	3.750	3.870	43,268,264	-0.13(-3.25%)
Nov 17, 2023	4.170	4.170	3.860	4.000	42,717,904	-0.18(-4.31%)
Nov 16, 2023	4.100	4.230	3.940	4.180	42,312,948	-0.17(-3.91%)
Nov 15, 2023	4.300	4.660	4.220	4.350	59,761,140	+0.12(+2.84%)
Nov 14, 2023	3.700	4.315	3.530	4.230	77,340,288	+0.76(+21.90%)
Nov 13, 2023	3.350	3.680	3.250	3.470	83,911,016	-0.06(-1.70%)
Nov 10, 2023	3.700	4.180	3.220	3.530	223,456,464	-2.40(-40.47%)
Nov 09, 2023	6.130	6.330	5.880	5.930	31,723,348	-0.09(-1.50%)
Nov 08, 2023	6.160	6.180	5.930	6.020	19,143,596	-0.21(-3.37%)
Nov 07, 2023	6.230	6.260	5.950	6.230	19,016,446	-0.03(-0.48%)
Nov 06, 2023	6.700	6.740	6.030	6.260	22,922,108	-0.36(-5.44%)
Nov 03, 2023	6.540	6.955	6.500	6.620	28,903,512	+0.35(+5.58%)
Nov 02, 2023	5.980	6.320	5.950	6.270	28,233,232	+0.52(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices