Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.210	1.270	1.120	1.140	167,048	-0.07(-5.79%)
Dec 28, 2023	1.220	1.257	1.200	1.210	101,155	-0.02(-1.63%)
Dec 27, 2023	1.260	1.270	1.210	1.230	105,457	-0.01(-0.81%)
Dec 26, 2023	1.220	1.280	1.202	1.240	132,140	+0.02(+1.64%)
Dec 22, 2023	1.250	1.260	1.180	1.220	102,504	+0.02(+1.66%)
Dec 21, 2023	1.220	1.260	1.180	1.200	124,579	+0.02(+1.70%)
Dec 20, 2023	1.210	1.274	1.180	1.180	174,855	-0.06(-4.84%)
Dec 19, 2023	1.270	1.340	1.220	1.240	145,098	+0.01(+0.81%)
Dec 18, 2023	1.270	1.310	1.210	1.230	88,159	-0.06(-4.65%)
Dec 15, 2023	1.290	1.400	1.230	1.290	170,406	+0.00(+0.00%)
Dec 14, 2023	1.260	1.360	1.250	1.290	150,107	+0.03(+2.38%)
Dec 13, 2023	1.170	1.275	1.150	1.260	59,900	+0.10(+8.62%)
Dec 12, 2023	1.250	1.250	1.150	1.160	91,751	-0.03(-2.47%)
Dec 11, 2023	1.220	1.270	1.180	1.189	128,979	-0.07(-5.60%)
Dec 08, 2023	1.290	1.310	1.250	1.260	47,675	-0.01(-0.79%)
Dec 07, 2023	1.330	1.330	1.250	1.270	79,138	-0.04(-3.05%)
Dec 06, 2023	1.300	1.370	1.298	1.310	98,989	-0.01(-0.76%)
Dec 05, 2023	1.300	1.340	1.280	1.320	70,571	+0.01(+0.38%)
Dec 04, 2023	1.250	1.360	1.230	1.315	96,240	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices