Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.000	7.000	6.500	6.700	310,247	-0.16(-2.26%)
Mar 30, 2023	7.360	7.430	6.695	6.855	162,306	-0.14(-2.07%)
Mar 29, 2023	7.000	7.125	6.795	7.000	158,687	+0.00(+0.00%)
Mar 28, 2023	7.500	7.535	6.885	7.000	199,895	-0.61(-7.96%)
Mar 27, 2023	8.000	7.780	7.250	7.605	109,386	+0.11(+1.40%)
Mar 24, 2023	7.575	7.675	7.240	7.500	70,354	+0.16(+2.11%)
Mar 23, 2023	7.690	7.750	7.250	7.345	135,010	-0.16(-2.07%)
Mar 22, 2023	8.185	8.335	7.435	7.500	129,663	-0.50(-6.25%)
Mar 21, 2023	8.250	8.500	7.850	8.000	142,034	-0.01(-0.06%)
Mar 20, 2023	7.745	8.595	7.250	8.005	141,957	+0.40(+5.19%)
Mar 17, 2023	7.745	7.895	7.250	7.610	966,008	-0.14(-1.81%)
Mar 16, 2023	9.000	9.255	7.500	7.750	423,036	-0.35(-4.32%)
Mar 15, 2023	8.185	8.500	7.250	8.100	246,359	-0.12(-1.40%)
Mar 14, 2023	9.000	9.615	8.105	8.215	161,571	-0.71(-7.96%)
Mar 13, 2023	10.44	10.65	8.555	8.925	349,223	-1.39(-13.48%)
Mar 10, 2023	10.50	11.03	9.520	10.31	105,720	-0.19(-1.81%)
Mar 09, 2023	10.79	11.38	10.50	10.51	98,491	-0.49(-4.50%)
Mar 08, 2023	11.82	11.82	10.79	11.00	295,713	-1.13(-9.32%)
Mar 07, 2023	13.00	13.00	11.50	12.13	389,511	-0.55(-4.38%)
Mar 06, 2023	13.47	13.50	12.55	12.69	86,700	-0.81(-6.04%)
Mar 03, 2023	13.34	13.50	12.53	13.50	82,049	+0.50(+3.85%)
Mar 02, 2023	13.55	13.76	12.75	13.00	65,580	-0.61(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices