Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5300	0.5565	0.5300	0.5511	522,594	+0.02(+3.34%)
Mar 30, 2023	0.5300	0.5600	0.5250	0.5333	551,979	-0.00(-0.21%)
Mar 29, 2023	0.5400	0.5465	0.5200	0.5344	573,590	+0.00(+0.83%)
Mar 28, 2023	0.5300	0.5400	0.5196	0.5300	703,205	-0.02(-3.62%)
Mar 27, 2023	0.4914	0.5664	0.4910	0.5499	2,043,283	-0.07(-11.09%)
Mar 24, 2023	0.6100	0.6199	0.5950	0.6185	404,051	+0.02(+3.08%)
Mar 23, 2023	0.5975	0.6000	0.5798	0.6000	714,288	+0.01(+2.04%)
Mar 22, 2023	0.6088	0.6683	0.5803	0.5880	1,566,981	-0.01(-1.64%)
Mar 21, 2023	0.5500	0.6010	0.5400	0.5978	1,559,918	+0.07(+14.28%)
Mar 20, 2023	0.5800	0.5999	0.5114	0.5231	1,959,518	-0.09(-15.08%)
Mar 17, 2023	0.6250	0.6289	0.5700	0.6160	1,416,598	-0.01(-2.22%)
Mar 16, 2023	0.6929	0.7139	0.6030	0.6300	5,910,918	-0.02(-3.63%)
Mar 15, 2023	0.6700	0.6655	0.6210	0.6537	1,229,172	-0.03(-4.37%)
Mar 14, 2023	0.6689	0.7089	0.6600	0.6836	1,137,716	-0.00(-0.34%)
Mar 13, 2023	0.6500	0.7000	0.6400	0.6859	1,425,244	-0.03(-4.10%)
Mar 10, 2023	0.6900	0.7450	0.5919	0.7152	3,393,973	+0.02(+3.13%)
Mar 09, 2023	0.7500	0.7669	0.6715	0.6935	3,778,336	-0.06(-7.53%)
Mar 08, 2023	0.8100	0.8300	0.7200	0.7500	11,527,094	+0.04(+6.26%)
Mar 07, 2023	0.7353	0.7499	0.6900	0.7058	1,951,840	-0.05(-7.13%)
Mar 06, 2023	0.8545	0.8999	0.6800	0.7600	7,054,521	-0.11(-13.14%)
Mar 03, 2023	0.8700	0.8990	0.8400	0.8750	2,708,796	-0.03(-3.25%)
Mar 02, 2023	0.8802	0.9900	0.8202	0.9044	6,806,496	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices