Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.940 +0.080 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.050	8.330	7.970	8.020	146,275	-0.06(-0.74%)
Apr 27, 2023	8.140	8.150	7.900	8.080	310,299	-0.09(-1.10%)
Apr 26, 2023	8.270	8.430	7.960	8.170	236,958	-0.07(-0.85%)
Apr 25, 2023	8.340	8.540	8.060	8.240	220,092	-0.10(-1.20%)
Apr 24, 2023	9.000	9.040	8.210	8.340	336,699	-0.62(-6.92%)
Apr 21, 2023	9.500	9.600	8.890	8.960	189,925	-0.53(-5.58%)
Apr 20, 2023	9.760	9.850	9.460	9.490	180,338	-0.29(-2.97%)
Apr 19, 2023	9.870	9.910	9.740	9.780	92,593	-0.14(-1.41%)
Apr 18, 2023	10.21	10.33	9.870	9.920	180,791	-0.20(-1.98%)
Apr 17, 2023	9.950	10.45	9.900	10.12	186,637	+0.18(+1.81%)
Apr 14, 2023	10.02	10.35	9.920	9.940	229,579	-0.01(-0.10%)
Apr 13, 2023	10.05	10.43	9.950	9.950	201,904	-0.11(-1.09%)
Apr 12, 2023	10.61	10.61	10.02	10.06	134,525	-0.28(-2.71%)
Apr 11, 2023	10.45	10.65	10.25	10.34	202,904	-0.21(-1.99%)
Apr 10, 2023	10.43	10.71	10.18	10.55	293,797	+0.06(+0.57%)
Apr 06, 2023	9.960	10.74	9.960	10.49	377,002	+0.46(+4.59%)
Apr 05, 2023	10.51	10.69	9.899	10.03	273,029	-0.66(-6.17%)
Apr 04, 2023	9.910	10.86	9.815	10.69	510,192	+0.79(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices