Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2650 -0.0514 (-16.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	1.020	0.9401	0.9673	138,275	+0.01(+1.18%)
Apr 27, 2023	0.9300	0.9900	0.9000	0.9560	214,023	+0.05(+5.05%)
Apr 26, 2023	1.000	1.000	0.9000	0.9100	221,848	-0.03(-2.84%)
Apr 25, 2023	1.010	1.030	0.9044	0.9366	339,443	-0.07(-7.27%)
Apr 24, 2023	1.020	1.120	1.000	1.010	234,009	-0.09(-8.18%)
Apr 21, 2023	1.030	1.140	1.020	1.100	282,597	+0.05(+4.76%)
Apr 20, 2023	1.190	1.190	1.000	1.050	349,823	-0.09(-7.89%)
Apr 19, 2023	1.040	1.170	1.000	1.140	625,589	+0.12(+11.76%)
Apr 18, 2023	1.030	1.040	0.9763	1.020	332,266	+0.02(+2.00%)
Apr 17, 2023	0.8800	1.050	0.8501	1.000	723,237	+0.12(+14.29%)
Apr 14, 2023	0.8100	0.9000	0.7651	0.8750	920,011	+0.06(+8.02%)
Apr 13, 2023	0.8400	0.8500	0.7601	0.8100	1,459,871	-0.05(-5.80%)
Apr 12, 2023	0.9700	0.9700	0.7710	0.8599	2,042,989	-0.08(-8.63%)
Apr 11, 2023	1.140	1.140	0.8450	0.9411	2,041,439	-0.16(-14.45%)
Apr 10, 2023	1.190	1.190	1.018	1.100	951,655	-0.09(-7.56%)
Apr 06, 2023	1.160	1.190	1.130	1.190	239,882	+0.03(+2.59%)
Apr 05, 2023	1.210	1.210	1.120	1.160	209,074	-0.05(-4.13%)
Apr 04, 2023	1.310	1.340	1.170	1.210	453,577	-0.09(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices