Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

16.58 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.29	10.24	10.24	1,600	-0.20(-1.92%)
Apr 27, 2023	10.25	10.47	10.25	10.44	613	+0.44(+4.40%)
Apr 26, 2023	10.57	10.60	9.950	10.00	9,974	+0.01(+0.10%)
Apr 25, 2023	9.890	10.00	9.810	9.990	3,275	+0.11(+1.11%)
Apr 24, 2023	10.00	10.00	9.820	9.880	11,392	-0.07(-0.70%)
Apr 21, 2023	10.35	10.37	9.910	9.950	15,955	-0.40(-3.86%)
Apr 20, 2023	10.56	10.56	10.35	10.35	10,931	-0.27(-2.54%)
Apr 19, 2023	10.61	10.72	10.61	10.62	3,677	-0.51(-4.58%)
Apr 18, 2023	11.30	11.30	11.13	11.13	5,316	+0.02(+0.18%)
Apr 17, 2023	11.03	11.13	11.03	11.11	2,896	-0.06(-0.54%)
Apr 14, 2023	11.23	11.23	10.95	11.17	9,585	+0.43(+4.00%)
Apr 13, 2023	10.71	10.78	10.67	10.74	13,949	+0.53(+5.19%)
Apr 12, 2023	10.15	10.37	10.15	10.21	10,075	+0.03(+0.29%)
Apr 11, 2023	10.34	10.34	10.18	10.18	38,741	-0.02(-0.20%)
Apr 10, 2023	10.02	10.28	10.02	10.20	2,863	+0.12(+1.19%)
Apr 06, 2023				10.08	0	-0.20(-1.95%)
Apr 05, 2023	10.27	10.30	10.18	10.28	26,492	+0.22(+2.19%)
Apr 04, 2023	10.07	10.10	9.990	10.06	26,445	+0.27(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices