Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.268	3.268	3.094	3.149	42,494	-0.13(-3.97%)
Apr 27, 2023	3.150	3.290	3.088	3.280	58,371	+0.20(+6.45%)
Apr 26, 2023	3.038	3.360	3.038	3.081	122,899	+0.08(+2.61%)
Apr 25, 2023	2.915	3.003	2.835	3.002	69,902	+0.04(+1.30%)
Apr 24, 2023	2.877	3.017	2.800	2.964	69,439	+0.02(+0.81%)
Apr 21, 2023	2.835	3.080	2.814	2.940	150,219	-0.05(-1.62%)
Apr 20, 2023	3.101	3.220	2.808	2.988	123,142	-0.11(-3.55%)
Apr 19, 2023	3.128	3.415	3.081	3.098	180,867	-0.15(-4.49%)
Apr 18, 2023	3.150	3.500	3.132	3.244	388,777	+0.27(+8.98%)
Apr 17, 2023	2.940	3.150	2.780	2.976	257,741	-0.06(-2.01%)
Apr 14, 2023	3.010	3.360	2.947	3.037	280,808	+0.21(+7.56%)
Apr 13, 2023	2.450	2.999	2.394	2.824	654,436	+0.34(+13.63%)
Apr 12, 2023	2.492	2.548	2.413	2.485	70,808	+0.02(+0.85%)
Apr 11, 2023	2.345	2.540	2.345	2.464	229,842	+0.12(+5.07%)
Apr 10, 2023	2.495	2.520	2.283	2.345	152,996	-0.12(-4.91%)
Apr 06, 2023	2.369	2.492	2.359	2.466	42,284	+0.02(+0.95%)
Apr 05, 2023	2.520	2.520	2.310	2.443	43,074	-0.04(-1.69%)
Apr 04, 2023	2.485	2.519	2.405	2.485	31,393	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices