Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.250	2.360	2.150	2.310	700,301	+0.08(+3.59%)
Jul 28, 2023	2.000	2.240	1.980	2.230	539,239	+0.27(+13.78%)
Jul 27, 2023	1.970	2.250	1.960	1.960	1,264,614	-0.04(-2.00%)
Jul 26, 2023	1.940	2.000	1.900	2.000	378,724	+0.08(+4.17%)
Jul 25, 2023	1.990	1.990	1.920	1.920	279,513	-0.06(-3.03%)
Jul 24, 2023	2.000	2.020	1.920	1.980	343,873	-0.02(-1.00%)
Jul 21, 2023	2.090	2.110	1.960	2.000	383,381	-0.08(-3.85%)
Jul 20, 2023	2.150	2.195	2.040	2.080	447,014	-0.04(-1.89%)
Jul 19, 2023	2.040	2.230	2.040	2.120	801,726	+0.11(+5.47%)
Jul 18, 2023	1.970	2.090	1.970	2.010	562,422	+0.02(+1.01%)
Jul 17, 2023	1.970	2.100	1.920	1.990	392,997	+0.05(+2.58%)
Jul 14, 2023	2.010	2.080	1.910	1.940	513,587	-0.08(-3.96%)
Jul 13, 2023	1.950	2.040	1.940	2.020	651,892	+0.09(+4.66%)
Jul 12, 2023	1.980	2.070	1.930	1.930	605,143	+0.02(+1.05%)
Jul 11, 2023	2.000	2.040	1.840	1.910	775,651	-0.02(-1.04%)
Jul 10, 2023	2.040	2.068	1.880	1.930	1,777,278	-0.06(-3.02%)
Jul 07, 2023	2.120	2.270	1.950	1.990	1,229,350	-0.14(-6.35%)
Jul 06, 2023	2.320	2.320	2.110	2.125	685,393	-0.25(-10.71%)
Jul 05, 2023	2.680	2.760	2.250	2.380	1,154,591	-0.39(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices