Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.900	1.980	1.860	1.940	147,670	+0.06(+3.19%)
Apr 27, 2023	1.860	1.880	1.830	1.880	40,333	+0.00(+0.00%)
Apr 26, 2023	1.930	1.930	1.850	1.880	76,495	+0.01(+0.43%)
Apr 25, 2023	1.900	1.900	1.830	1.872	101,288	+0.02(+1.19%)
Apr 24, 2023	1.850	1.866	1.820	1.850	56,028	-0.02(-1.07%)
Apr 21, 2023	1.960	1.960	1.850	1.870	86,557	-0.08(-4.10%)
Apr 20, 2023	1.998	2.100	1.927	1.950	30,875	-0.04(-2.01%)
Apr 19, 2023	1.980	1.990	1.930	1.990	102,496	+0.01(+0.51%)
Apr 18, 2023	2.100	2.100	1.975	1.980	156,922	-0.06(-2.94%)
Apr 17, 2023	1.990	2.090	1.980	2.040	214,683	+0.17(+9.09%)
Apr 14, 2023	1.880	1.891	1.857	1.870	113,610	-0.01(-0.53%)
Apr 13, 2023	1.890	1.950	1.870	1.880	50,770	-0.03(-1.57%)
Apr 12, 2023	1.980	1.980	1.870	1.910	45,484	+0.01(+0.32%)
Apr 11, 2023	1.940	1.990	1.900	1.904	54,358	-0.03(-1.53%)
Apr 10, 2023	1.825	1.933	1.825	1.933	58,842	+0.10(+5.66%)
Apr 06, 2023	1.900	1.900	1.820	1.830	78,621	-0.03(-1.61%)
Apr 05, 2023	1.980	1.980	1.790	1.860	171,459	-0.09(-4.62%)
Apr 04, 2023	2.180	2.180	1.950	1.950	113,564	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices