Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

5.260 -0.530 (-9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.220	5.380	5.190	5.340	8,781,723	+0.19(+3.69%)
Jun 29, 2023	5.070	5.230	4.960	5.150	13,327,080	-0.09(-1.72%)
Jun 28, 2023	5.190	5.245	5.040	5.240	10,691,083	-0.05(-0.95%)
Jun 27, 2023	5.200	5.350	5.180	5.290	8,519,813	+0.21(+4.13%)
Jun 26, 2023	5.010	5.180	5.010	5.080	6,596,072	+0.08(+1.60%)
Jun 23, 2023	5.040	5.085	4.950	5.000	7,971,094	-0.13(-2.53%)
Jun 22, 2023	5.240	5.260	5.080	5.130	9,504,586	-0.20(-3.75%)
Jun 21, 2023	5.250	5.390	5.170	5.330	15,063,903	+0.01(+0.19%)
Jun 20, 2023	5.320	5.440	5.250	5.320	13,819,968	-0.18(-3.27%)
Jun 16, 2023	5.570	5.680	5.410	5.500	12,926,977	+0.00(+0.00%)
Jun 15, 2023	5.330	5.535	5.265	5.500	21,454,806	+0.27(+5.16%)
Jun 14, 2023	5.000	5.320	5.000	5.230	13,273,690	+0.20(+3.98%)
Jun 13, 2023	4.850	5.230	4.838	5.030	16,607,348	+0.36(+7.71%)
Jun 12, 2023	4.970	4.970	4.580	4.670	19,559,904	-0.25(-5.08%)
Jun 09, 2023	5.110	5.190	4.910	4.920	21,280,860	-0.13(-2.57%)
Jun 08, 2023	4.900	5.145	4.855	5.050	16,114,485	+0.27(+5.65%)
Jun 07, 2023	4.750	5.030	4.700	4.780	10,290,503	+0.03(+0.63%)
Jun 06, 2023	4.370	4.890	4.345	4.750	15,730,984	+0.34(+7.71%)
Jun 05, 2023	4.480	4.490	4.350	4.410	4,743,856	-0.04(-0.90%)
Jun 02, 2023	4.420	4.615	4.390	4.450	13,765,565	+0.27(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices