Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Philip Morris International (NY: PM )

95.16 -0.93 (-0.97%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.52	92.86	91.43	92.15	5,292,752	-0.82(-0.89%)
Feb 27, 2023	93.84	93.93	92.79	92.98	4,078,484	-0.39(-0.42%)
Feb 24, 2023	93.65	93.96	92.28	93.37	3,760,504	-1.18(-1.25%)
Feb 23, 2023	94.46	94.69	93.66	94.55	4,568,805	+0.23(+0.24%)
Feb 22, 2023	94.64	95.87	93.99	94.32	3,714,486	-0.37(-0.39%)
Feb 21, 2023	96.12	96.22	94.40	94.69	4,087,121	-1.74(-1.81%)
Feb 17, 2023	94.96	96.61	94.66	96.44	4,680,997	+1.44(+1.52%)
Feb 16, 2023	94.96	95.90	93.81	95.00	3,098,098	-0.77(-0.80%)
Feb 15, 2023	96.10	96.10	94.97	95.76	3,205,124	-0.57(-0.59%)
Feb 14, 2023	98.02	98.09	96.24	96.33	3,432,557	-1.89(-1.93%)
Feb 13, 2023	97.35	98.30	97.14	98.23	3,999,424	+1.28(+1.32%)
Feb 10, 2023	96.77	97.07	95.64	96.95	3,898,975	+0.32(+0.33%)
Feb 09, 2023	96.97	97.78	96.03	96.62	4,338,201	+0.69(+0.72%)
Feb 08, 2023	95.83	96.44	95.71	95.93	4,104,532	-0.86(-0.89%)
Feb 07, 2023	95.59	96.95	95.28	96.80	4,161,681	+0.37(+0.38%)
Feb 06, 2023	97.13	97.24	96.28	96.43	3,049,971	-0.74(-0.76%)
Feb 03, 2023	98.22	98.24	96.41	97.16	3,727,646	-0.87(-0.89%)
Feb 02, 2023	99.06	99.24	97.39	98.04	4,623,214	-1.78(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Philip Morris International (NY: PM )

Historical Prices