Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.750 +0.060 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.240	5.510	5.100	5.310	19,425,392	+0.07(+1.34%)
Jan 30, 2024	5.130	5.430	5.065	5.240	29,824,716	-0.26(-4.73%)
Jan 29, 2024	5.500	5.540	5.340	5.500	25,578,308	-0.03(-0.54%)
Jan 26, 2024	5.450	5.540	5.340	5.530	19,874,160	+0.19(+3.56%)
Jan 25, 2024	5.160	5.365	5.080	5.340	19,879,098	+0.27(+5.33%)
Jan 24, 2024	5.200	5.210	5.040	5.070	13,204,543	-0.07(-1.36%)
Jan 23, 2024	5.140	5.290	5.090	5.140	19,194,950	+0.14(+2.80%)
Jan 22, 2024	5.010	5.145	4.850	5.000	20,817,220	+0.01(+0.30%)
Jan 19, 2024	5.070	5.080	4.720	4.985	23,774,388	-0.06(-1.29%)
Jan 18, 2024	4.760	5.050	4.670	5.050	23,368,324	+0.37(+7.79%)
Jan 17, 2024	5.000	5.045	4.610	4.685	36,720,200	-0.45(-8.67%)
Jan 16, 2024	4.900	5.450	4.530	5.130	68,319,304	+0.24(+4.91%)
Jan 12, 2024	5.100	5.130	4.870	4.890	16,490,579	-0.29(-5.60%)
Jan 11, 2024	5.050	5.280	4.960	5.180	15,502,421	+0.07(+1.47%)
Jan 10, 2024	5.180	5.220	5.060	5.105	13,423,317	-0.06(-1.26%)
Jan 09, 2024	5.420	5.540	5.070	5.170	31,581,452	-0.59(-10.24%)
Jan 08, 2024	5.600	5.830	5.560	5.760	15,760,087	+0.18(+3.23%)
Jan 05, 2024	5.250	5.670	5.225	5.580	16,400,424	+0.26(+4.89%)
Jan 04, 2024	5.000	5.330	4.945	5.320	16,861,188	+0.39(+7.91%)
Jan 03, 2024	5.130	5.150	4.860	4.930	22,912,064	-0.34(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices