Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

7.370 -0.120 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.060	6.325	5.980	5.980	1,162,046	-0.15(-2.45%)
Jan 30, 2024	6.550	6.550	5.945	6.130	1,253,108	-0.46(-6.98%)
Jan 29, 2024	6.390	6.620	6.295	6.590	1,292,271	+0.16(+2.49%)
Jan 26, 2024	6.500	6.640	6.331	6.430	832,394	-0.05(-0.77%)
Jan 25, 2024	6.760	6.760	6.370	6.480	2,248,082	-0.18(-2.70%)
Jan 24, 2024	7.050	7.050	6.570	6.660	1,337,542	-0.26(-3.76%)
Jan 23, 2024	7.140	7.150	6.810	6.920	465,549	-0.15(-2.12%)
Jan 22, 2024	6.890	7.165	6.885	7.070	701,208	+0.25(+3.67%)
Jan 19, 2024	6.800	7.000	6.782	6.820	643,946	+0.06(+0.89%)
Jan 18, 2024	6.680	6.780	6.620	6.760	853,888	+0.09(+1.35%)
Jan 17, 2024	6.840	6.840	6.540	6.670	1,884,208	-0.18(-2.63%)
Jan 16, 2024	6.740	6.980	6.655	6.850	872,951	+0.00(+0.00%)
Jan 12, 2024	7.110	7.130	6.790	6.850	1,125,864	-0.19(-2.70%)
Jan 11, 2024	7.080	7.170	6.910	7.040	885,992	-0.10(-1.40%)
Jan 10, 2024	7.610	7.610	7.115	7.140	709,977	-0.35(-4.67%)
Jan 09, 2024	7.570	7.770	7.360	7.490	798,181	-0.06(-0.79%)
Jan 08, 2024	7.470	7.690	7.340	7.550	1,225,113	+0.05(+0.67%)
Jan 05, 2024	7.500	7.675	7.380	7.500	2,153,880	-0.05(-0.66%)
Jan 04, 2024	7.330	7.560	7.230	7.550	1,562,957	+0.24(+3.28%)
Jan 03, 2024	7.610	7.610	7.150	7.310	1,434,106	-0.59(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices