Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.320 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.980	2.079	1.860	1.930	1,408,954	+0.15(+8.43%)
Feb 28, 2024	1.730	1.950	1.730	1.780	873,294	+0.06(+3.49%)
Feb 27, 2024	1.600	1.750	1.560	1.720	643,983	+0.16(+10.26%)
Feb 26, 2024	1.610	1.610	1.490	1.560	583,856	-0.01(-0.64%)
Feb 23, 2024	1.550	1.640	1.539	1.570	278,931	+0.01(+0.64%)
Feb 22, 2024	1.600	1.630	1.540	1.560	266,814	-0.02(-1.27%)
Feb 21, 2024	1.560	1.645	1.550	1.580	279,927	-0.01(-0.63%)
Feb 20, 2024	1.590	1.660	1.530	1.590	280,075	-0.03(-1.85%)
Feb 16, 2024	1.710	1.710	1.530	1.620	848,208	-0.08(-4.71%)
Feb 15, 2024	1.650	1.720	1.630	1.700	324,345	+0.03(+1.80%)
Feb 14, 2024	1.670	1.710	1.600	1.670	247,033	+0.06(+3.73%)
Feb 13, 2024	1.640	1.690	1.470	1.610	427,439	-0.10(-5.85%)
Feb 12, 2024	1.510	1.790	1.510	1.710	895,541	+0.19(+12.50%)
Feb 09, 2024	1.510	1.565	1.471	1.520	402,832	+0.01(+0.66%)
Feb 08, 2024	1.480	1.540	1.480	1.510	281,049	+0.03(+2.03%)
Feb 07, 2024	1.690	1.730	1.470	1.480	400,878	-0.18(-10.84%)
Feb 06, 2024	1.610	1.680	1.580	1.660	189,465	+0.02(+1.22%)
Feb 05, 2024	1.720	1.720	1.620	1.640	463,964	-0.10(-5.75%)
Feb 02, 2024	1.830	1.830	1.650	1.740	591,317	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices