Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caterpillar (NY: CAT )

355.25 +4.52 (+1.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	329.80	333.67	328.90	332.75	2,709,055	+4.38(+1.34%)
Feb 28, 2024	326.20	330.48	325.80	328.36	1,476,439	+1.92(+0.59%)
Feb 27, 2024	325.79	326.75	322.59	326.44	1,646,596	+2.24(+0.69%)
Feb 26, 2024	322.47	326.05	321.08	324.20	1,656,003	+1.49(+0.46%)
Feb 23, 2024	321.83	323.90	320.88	322.70	1,580,971	+1.78(+0.56%)
Feb 22, 2024	319.83	322.20	319.18	320.92	1,881,458	+4.93(+1.56%)
Feb 21, 2024	311.76	316.67	311.76	315.99	1,786,183	+3.39(+1.08%)
Feb 20, 2024	316.11	317.84	311.60	312.60	2,710,932	-8.14(-2.54%)
Feb 16, 2024	322.54	327.11	320.27	320.74	2,522,549	-1.16(-0.36%)
Feb 15, 2024	314.80	322.04	314.31	321.90	2,378,415	+6.34(+2.01%)
Feb 14, 2024	314.86	316.70	312.83	315.56	1,898,308	+3.86(+1.24%)
Feb 13, 2024	314.64	314.85	309.66	311.70	3,081,358	-8.76(-2.73%)
Feb 12, 2024	316.06	321.92	315.36	320.46	2,492,103	+4.45(+1.41%)
Feb 09, 2024	320.83	321.16	314.42	316.01	2,833,472	-4.82(-1.50%)
Feb 08, 2024	323.49	325.24	320.25	320.83	1,992,958	-1.58(-0.49%)
Feb 07, 2024	321.77	326.63	319.93	322.42	3,214,394	+0.87(+0.27%)
Feb 06, 2024	322.02	326.24	317.91	321.55	2,836,056	+1.31(+0.41%)
Feb 05, 2024	333.65	333.65	314.76	320.23	6,578,931	+6.29(+2.00%)
Feb 02, 2024	305.88	316.22	304.88	313.95	4,678,481	+7.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caterpillar (NY: CAT )

Historical Prices