Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5700	0.6114	0.5700	0.6114	14,685	+0.03(+5.14%)
Feb 28, 2024	0.6064	0.6064	0.5710	0.5815	72,122	-0.02(-4.11%)
Feb 27, 2024	0.6064	0.6100	0.6064	0.6064	5,938	-0.00(-0.10%)
Feb 26, 2024	0.6066	0.6070	0.5790	0.6070	60,246	-0.01(-2.10%)
Feb 23, 2024	0.6001	0.6300	0.6001	0.6200	29,050	-0.01(-2.10%)
Feb 22, 2024	0.6600	0.6600	0.6279	0.6333	34,767	-0.02(-2.57%)
Feb 21, 2024	0.6460	0.6600	0.6428	0.6500	10,491	-0.01(-1.52%)
Feb 20, 2024	0.6600	0.6600	0.6358	0.6600	5,457	+0.01(+1.18%)
Feb 16, 2024	0.6400	0.6600	0.6339	0.6523	44,725	+0.01(+1.29%)
Feb 15, 2024	0.6494	0.6550	0.6311	0.6440	18,216	-0.00(-0.39%)
Feb 14, 2024	0.6643	0.6643	0.6465	0.6465	73,622	-0.01(-2.08%)
Feb 13, 2024	0.6507	0.6602	0.6250	0.6602	30,207	+0.00(+0.27%)
Feb 12, 2024	0.6221	0.6584	0.6000	0.6584	108,582	+0.02(+3.69%)
Feb 09, 2024	0.6400	0.6500	0.6350	0.6350	30,730	-0.00(-0.70%)
Feb 08, 2024	0.6085	0.6400	0.6085	0.6395	40,208	+0.04(+5.97%)
Feb 07, 2024	0.6000	0.6200	0.6000	0.6035	12,855	-0.01(-1.07%)
Feb 06, 2024	0.6060	0.6141	0.6060	0.6100	20,086	+0.00(+0.00%)
Feb 05, 2024	0.6000	0.6100	0.5900	0.6100	25,823	+0.00(+0.11%)
Feb 02, 2024	0.6000	0.6210	0.5900	0.6093	41,010	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices