Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.9520 -0.2480 (-20.67%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.500	0	+0.07(+4.90%)
Feb 26, 2024				1.430	0	-0.04(-2.39%)
Feb 22, 2024				1.465	1	+0.02(+1.38%)
Feb 20, 2024				1.445	0	-0.24(-14.50%)
Feb 15, 2024				1.690	15	+0.05(+3.05%)
Feb 13, 2024				1.640	96	+0.00(+0.00%)
Feb 12, 2024	1.640	1.640	1.640	1.640	530	-0.11(-6.29%)
Feb 07, 2024				1.750	95	+0.00(+0.00%)
Feb 05, 2024				1.750	0	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices