Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.590 -0.050 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.120	8.180	7.820	7.910	1,292,944	-0.13(-1.62%)
Feb 28, 2024	8.230	8.330	7.980	8.040	1,191,161	-0.22(-2.66%)
Feb 27, 2024	7.510	8.285	7.500	8.260	2,461,655	+0.84(+11.32%)
Feb 26, 2024	7.040	7.530	7.010	7.420	1,405,533	+0.48(+6.92%)
Feb 23, 2024	6.910	6.980	6.800	6.940	724,576	+0.02(+0.29%)
Feb 22, 2024	6.840	7.019	6.780	6.920	913,529	+0.08(+1.17%)
Feb 21, 2024	6.690	6.900	6.560	6.840	713,709	+0.03(+0.44%)
Feb 20, 2024	6.800	6.980	6.660	6.810	760,434	-0.10(-1.45%)
Feb 16, 2024	6.890	7.020	6.800	6.910	931,068	-0.09(-1.29%)
Feb 15, 2024	6.910	7.171	6.865	7.000	1,316,925	+0.20(+2.94%)
Feb 14, 2024	6.640	6.959	6.510	6.800	1,663,162	+0.33(+5.10%)
Feb 13, 2024	6.880	6.900	6.370	6.470	2,141,131	-0.66(-9.26%)
Feb 12, 2024	6.950	7.190	6.910	7.130	1,681,380	+0.20(+2.89%)
Feb 09, 2024	6.860	7.015	6.790	6.930	1,078,855	+0.14(+2.06%)
Feb 08, 2024	6.490	6.900	6.485	6.790	970,956	+0.27(+4.14%)
Feb 07, 2024	6.890	6.900	6.510	6.520	1,225,815	-0.36(-5.23%)
Feb 06, 2024	6.730	7.100	6.690	6.880	1,124,178	+0.12(+1.78%)
Feb 05, 2024	6.590	6.815	6.500	6.760	1,170,199	+0.03(+0.45%)
Feb 02, 2024	6.550	6.811	6.350	6.730	3,877,427	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices