Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.790 -0.480 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.210	8.565	8.100	8.290	671,260	+0.34(+4.28%)
Feb 28, 2024	8.060	8.230	7.800	7.950	908,169	-0.23(-2.81%)
Feb 27, 2024	7.280	8.280	7.220	8.180	881,137	+1.08(+15.21%)
Feb 26, 2024	6.960	7.278	6.910	7.100	844,217	+0.15(+2.16%)
Feb 23, 2024	7.030	7.130	6.760	6.950	647,679	-0.11(-1.56%)
Feb 22, 2024	6.960	7.090	6.730	7.060	700,861	+0.19(+2.77%)
Feb 21, 2024	6.360	7.180	6.210	6.870	1,573,473	+0.46(+7.18%)
Feb 20, 2024	6.430	6.480	6.280	6.410	334,070	-0.19(-2.88%)
Feb 16, 2024	6.630	6.750	6.435	6.600	466,831	-0.17(-2.51%)
Feb 15, 2024	6.650	6.985	6.640	6.770	475,427	+0.24(+3.68%)
Feb 14, 2024	6.450	6.590	6.100	6.530	453,109	+0.28(+4.48%)
Feb 13, 2024	6.070	6.490	6.000	6.250	616,474	-0.45(-6.72%)
Feb 12, 2024	6.350	6.799	6.320	6.700	542,729	+0.38(+6.01%)
Feb 09, 2024	6.350	6.440	6.000	6.320	646,374	+0.01(+0.16%)
Feb 08, 2024	6.170	6.500	6.140	6.310	726,732	+0.15(+2.44%)
Feb 07, 2024	6.650	6.650	6.050	6.160	847,872	-0.44(-6.67%)
Feb 06, 2024	6.950	7.130	6.300	6.600	1,173,485	-0.33(-4.76%)
Feb 05, 2024	7.310	7.360	6.720	6.930	630,260	-0.58(-7.72%)
Feb 02, 2024	7.480	7.590	7.200	7.510	688,109	-0.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices