Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1487 +0.0020 (+1.36%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1799	0.1799	0.1650	0.1755	34,897	+0.01(+6.36%)
Mar 27, 2024	0.1799	0.1799	0.1602	0.1650	53,231	-0.00(-1.79%)
Mar 26, 2024	0.1800	0.1800	0.1640	0.1680	29,361	-0.01(-4.00%)
Mar 25, 2024	0.1798	0.1800	0.1700	0.1750	67,229	+0.00(+2.94%)
Mar 22, 2024	0.1800	0.1800	0.1528	0.1700	112,641	-0.00(-1.73%)
Mar 21, 2024	0.1700	0.2090	0.1641	0.1730	510,725	+0.01(+3.28%)
Mar 20, 2024	0.1800	0.1800	0.1650	0.1675	31,430	-0.00(-1.47%)
Mar 19, 2024	0.1800	0.2000	0.1699	0.1700	167,865	+0.00(+0.00%)
Mar 18, 2024	0.1800	0.1800	0.1652	0.1700	60,471	+0.00(+2.97%)
Mar 15, 2024	0.1795	0.1899	0.1633	0.1651	70,530	-0.00(-2.88%)
Mar 14, 2024	0.2000	0.2000	0.1600	0.1700	180,611	-0.02(-10.57%)
Mar 13, 2024	0.2006	0.2100	0.1800	0.1901	57,107	+0.00(+0.69%)
Mar 12, 2024	0.2100	0.2100	0.1867	0.1888	31,089	-0.02(-10.10%)
Mar 11, 2024	0.2100	0.2200	0.2000	0.2100	55,986	+0.01(+5.37%)
Mar 08, 2024	0.1951	0.2050	0.1800	0.1993	144,065	+0.00(+2.15%)
Mar 07, 2024	0.2154	0.2200	0.1950	0.1951	78,247	-0.02(-10.87%)
Mar 06, 2024	0.2364	0.2364	0.2100	0.2189	26,397	-0.02(-7.40%)
Mar 05, 2024	0.2349	0.2367	0.1925	0.2364	106,436	+0.01(+5.16%)
Mar 04, 2024	0.2380	0.2419	0.2100	0.2248	66,839	-0.01(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices