Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.050 -0.060 (-2.84%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.060	2.290	2.000	2.000	5,434	-0.35(-14.89%)
Mar 27, 2024	2.350	2.350	2.020	2.350	5,963	+0.10(+4.44%)
Mar 26, 2024	2.360	2.360	2.250	2.250	1,902	-0.14(-5.86%)
Mar 25, 2024	2.735	2.735	2.350	2.390	5,591	-0.18(-7.08%)
Mar 22, 2024	2.560	2.572	2.420	2.572	2,122	+0.02(+0.87%)
Mar 21, 2024	2.680	2.912	2.450	2.550	13,801	-0.23(-8.13%)
Mar 20, 2024	2.490	2.950	2.470	2.776	21,120	+0.30(+12.02%)
Mar 19, 2024	2.510	2.511	2.470	2.478	5,287	-0.03(-1.07%)
Mar 18, 2024	2.578	2.578	2.450	2.505	5,997	-0.07(-2.54%)
Mar 15, 2024	2.550	2.577	2.460	2.570	1,026	+0.02(+0.78%)
Mar 14, 2024	2.634	2.634	2.500	2.550	5,236	-0.06(-2.25%)
Mar 13, 2024	2.640	2.640	2.419	2.609	5,793	-0.03(-1.19%)
Mar 12, 2024	2.650	2.674	2.600	2.640	12,140	+0.13(+5.18%)
Mar 11, 2024	2.940	2.961	2.430	2.510	15,324	-0.42(-14.31%)
Mar 08, 2024	2.976	2.997	2.770	2.929	2,414	-0.08(-2.58%)
Mar 07, 2024	3.080	3.080	2.760	3.007	4,862	+0.01(+0.22%)
Mar 06, 2024	3.120	3.120	3.000	3.000	4,441	-0.12(-3.85%)
Mar 05, 2024	3.100	3.370	3.020	3.120	8,856	-0.26(-7.69%)
Mar 04, 2024	3.360	3.560	3.100	3.380	22,412	-0.22(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

Historical Prices