Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.50 +0.08 (+0.77%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.25	10.34	10.25	10.34	1,336	+0.22(+2.22%)
Apr 29, 2024	9.980	10.12	9.980	10.12	1,146	+0.25(+2.48%)
Apr 25, 2024				9.870	28	+0.10(+1.02%)
Apr 23, 2024				9.770	27	+0.19(+1.99%)
Apr 22, 2024	9.550	9.579	9.550	9.579	698	+0.03(+0.30%)
Apr 19, 2024	9.550	9.550	9.550	9.550	484	-0.05(-0.52%)
Apr 17, 2024				9.600	140	+0.01(+0.10%)
Apr 16, 2024	9.650	9.686	9.590	9.590	2,830	-0.39(-3.91%)
Apr 15, 2024	9.650	9.980	9.650	9.980	847	-0.02(-0.20%)
Apr 12, 2024	9.630	10.00	9.630	10.00	507	+0.11(+1.11%)
Apr 11, 2024	9.870	9.890	9.870	9.890	439	+0.34(+3.56%)
Apr 10, 2024	9.550	9.570	9.550	9.550	2,488	-0.02(-0.21%)
Apr 09, 2024	9.550	9.850	9.550	9.570	4,556	+0.05(+0.53%)
Apr 08, 2024	9.850	9.850	9.500	9.520	1,873	-0.33(-3.35%)
Apr 05, 2024	9.660	9.850	9.660	9.850	3,657	+0.06(+0.61%)
Apr 04, 2024	9.350	9.890	9.350	9.790	1,322	-0.01(-0.10%)
Apr 03, 2024	9.230	10.04	9.230	9.800	13,093	+0.56(+6.06%)
Apr 02, 2024	9.250	9.290	8.920	9.240	3,703	+0.40(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices