Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (TSX: DXT )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.900	5.920	5.850	5.890	7,719	+0.00(+0.00%)
Apr 29, 2024	5.960	5.990	5.880	5.890	20,185	-0.01(-0.17%)
Apr 26, 2024	5.800	5.900	5.800	5.900	22,452	+0.10(+1.72%)
Apr 25, 2024	5.790	5.850	5.790	5.800	7,257	-0.03(-0.51%)
Apr 24, 2024	5.970	6.000	5.790	5.830	39,071	-0.14(-2.35%)
Apr 23, 2024	5.920	6.000	5.920	5.970	4,660	+0.07(+1.19%)
Apr 22, 2024	6.000	6.000	5.890	5.900	52,499	+0.00(+0.00%)
Apr 19, 2024	6.000	6.000	5.900	5.900	67,959	+0.04(+0.68%)
Apr 18, 2024	5.900	6.000	5.860	5.860	135,348	+0.01(+0.17%)
Apr 17, 2024	5.910	5.970	5.850	5.850	19,921	+0.00(+0.00%)
Apr 16, 2024	5.950	5.960	5.830	5.850	19,689	+0.05(+0.86%)
Apr 15, 2024	5.820	5.900	5.800	5.800	42,061	-0.05(-0.85%)
Apr 12, 2024	5.810	5.880	5.810	5.850	34,262	+0.00(+0.00%)
Apr 11, 2024	5.890	5.890	5.700	5.850	718,175	+0.08(+1.39%)
Apr 10, 2024	5.770	5.800	5.690	5.770	24,425	+0.00(+0.00%)
Apr 09, 2024	5.960	5.960	5.770	5.770	6,804	-0.07(-1.20%)
Apr 08, 2024	5.980	6.030	5.790	5.840	45,012	-0.12(-2.01%)
Apr 05, 2024	5.920	5.960	5.890	5.960	27,296	+0.07(+1.19%)
Apr 04, 2024	5.760	5.930	5.760	5.890	30,321	-0.01(-0.17%)
Apr 03, 2024	5.740	5.900	5.630	5.900	14,455	+0.15(+2.61%)
Apr 02, 2024	5.710	5.750	5.650	5.750	8,364	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (TSX: DXT )

Historical Prices