Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 268,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 54,180 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0700 0.0750 51,208 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 187,350 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 65,851 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 37,529 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 96,860 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 319,330 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 164,095 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.1050 0.0900 0.0900 621,555 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 246,082 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0800 159,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0750 0.0800 94,480 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 95,400 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.