Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (OP: ATBHF )

0.0960 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0940	0.0961	0.0920	0.0960	75,700	-0.00(-0.10%)
May 15, 2024				0.0961	0	+0.00(+4.46%)
May 13, 2024				0.0920	0	+0.00(+2.91%)
May 10, 2024	0.0880	0.0894	0.0858	0.0894	56,220	-0.01(-6.39%)
May 09, 2024	0.0945	0.0961	0.0945	0.0955	16,500	+0.00(+2.47%)
May 08, 2024	0.0883	0.0932	0.0883	0.0932	92,100	+0.00(+0.43%)
May 07, 2024	0.0928	0.0928	0.0928	0.0928	3,000	+0.01(+9.31%)
May 06, 2024	0.0880	0.0880	0.0849	0.0849	147,250	-0.00(-0.24%)
May 03, 2024	0.0820	0.0851	0.0820	0.0851	16,990	+0.00(+6.24%)
May 02, 2024	0.0800	0.0801	0.0800	0.0801	63,000	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP: ATBHF )

Historical Prices