Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vicinity Mtr Corp (NQ: VEV )

0.6999 +0.0194 (+2.85%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7040	0.7040	0.6786	0.6999	1,538	+0.02(+2.85%)
May 30, 2024	0.7190	0.7431	0.6750	0.6805	5,049	-0.02(-2.27%)
May 29, 2024	0.7000	0.7500	0.6963	0.6963	17,602	-0.00(-0.09%)
May 28, 2024	0.7450	0.7550	0.6969	0.6969	6,869	-0.05(-6.46%)
May 24, 2024	0.7711	0.7712	0.7450	0.7450	17,304	-0.01(-0.67%)
May 23, 2024	0.7625	0.7750	0.7500	0.7500	9,363	-0.01(-1.81%)
May 22, 2024	0.7990	0.8100	0.7638	0.7638	9,925	+0.01(+0.95%)
May 21, 2024	0.7600	0.7932	0.7555	0.7566	4,825	-0.02(-3.00%)
May 20, 2024	0.7800	0.8200	0.7800	0.7800	8,957	+0.02(+2.63%)
May 17, 2024	0.7950	0.8038	0.7528	0.7600	22,356	-0.01(-1.68%)
May 16, 2024	0.8006	0.8112	0.7730	0.7730	16,123	-0.03(-4.02%)
May 15, 2024	0.8000	0.8054	0.7701	0.8054	8,963	-0.01(-1.78%)
May 14, 2024	0.7700	0.8591	0.7700	0.8200	25,213	+0.05(+6.48%)
May 13, 2024	0.7800	0.8500	0.7701	0.7701	65,916	-0.00(-0.63%)
May 10, 2024	0.7749	0.7750	0.7550	0.7750	8,161	+0.03(+3.33%)
May 09, 2024	0.7450	0.7700	0.7302	0.7500	6,028	+0.01(+1.89%)
May 08, 2024	0.7750	0.7750	0.7316	0.7361	10,619	-0.04(-5.01%)
May 07, 2024	0.7402	0.7749	0.7300	0.7749	7,037	+0.05(+6.37%)
May 06, 2024	0.7204	0.7749	0.7000	0.7285	9,594	-0.02(-2.74%)
May 03, 2024	0.7277	0.7700	0.7205	0.7490	21,894	+0.02(+2.93%)
May 02, 2024	0.7006	0.7565	0.7006	0.7277	5,476	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vicinity Mtr Corp (NQ: VEV )

Historical Prices