Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absci Corp (NQ: ABSI )

4.615 -0.125 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.850	4.865	4.640	4.740	692,293	-0.08(-1.76%)
May 15, 2024	4.960	5.090	4.700	4.825	597,557	-0.00(-0.10%)
May 14, 2024	4.600	5.350	4.490	4.830	698,972	-0.23(-4.55%)
May 13, 2024	4.930	5.250	4.910	5.060	876,319	+0.15(+3.05%)
May 10, 2024	5.140	5.190	4.810	4.910	709,065	-0.23(-4.47%)
May 09, 2024	4.980	5.160	4.940	5.140	496,508	+0.20(+4.05%)
May 08, 2024	4.910	5.100	4.810	4.940	349,805	-0.06(-1.20%)
May 07, 2024	5.240	5.240	4.950	5.000	805,566	-0.21(-4.03%)
May 06, 2024	5.170	5.265	5.080	5.210	476,854	+0.13(+2.56%)
May 03, 2024	5.230	5.440	5.055	5.080	536,637	+0.10(+2.01%)
May 02, 2024	5.230	5.310	4.900	4.980	660,892	-0.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Absci Corp (NQ: ABSI )

Historical Prices