Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torrid Holdings Inc (NY: CURV )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.550	5.060	4.550	4.880	238,213	+0.29(+6.32%)
Mar 27, 2024	4.220	4.650	4.220	4.590	63,280	+0.37(+8.77%)
Mar 26, 2024	4.410	4.550	4.110	4.220	51,486	-0.19(-4.31%)
Mar 25, 2024	4.450	4.559	4.180	4.410	116,429	-0.04(-0.90%)
Mar 22, 2024	4.430	4.540	4.250	4.450	55,255	+0.19(+4.46%)
Mar 21, 2024	3.620	4.270	3.620	4.260	102,015	+0.69(+19.33%)
Mar 20, 2024	3.360	3.590	3.350	3.570	90,994	+0.20(+5.93%)
Mar 19, 2024	3.440	3.528	3.350	3.370	46,894	-0.07(-2.03%)
Mar 18, 2024	3.530	3.550	3.378	3.440	91,625	-0.08(-2.27%)
Mar 15, 2024	3.810	3.823	3.490	3.520	107,159	-0.32(-8.33%)
Mar 14, 2024	4.040	4.310	3.800	3.840	73,943	-0.23(-5.65%)
Mar 13, 2024	4.250	4.308	4.000	4.070	100,965	-0.19(-4.46%)
Mar 12, 2024	4.490	4.560	4.240	4.260	39,773	-0.28(-6.17%)
Mar 11, 2024	4.820	4.820	4.240	4.540	96,676	-0.33(-6.78%)
Mar 08, 2024	4.830	4.900	4.730	4.870	23,765	+0.07(+1.46%)
Mar 07, 2024	4.730	4.800	4.620	4.800	30,661	+0.10(+2.13%)
Mar 06, 2024	4.860	4.860	4.600	4.700	49,902	-0.03(-0.63%)
Mar 05, 2024	4.890	4.990	4.700	4.730	89,132	-0.21(-4.25%)
Mar 04, 2024	5.150	5.204	4.920	4.940	29,827	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Torrid Holdings Inc (NY: CURV )

Historical Prices