Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7750 -0.0149 (-1.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7765 0.7840 0.7500 0.7550 72,278 -0.03(-3.21%)
Apr 29, 2024 0.7922 0.7922 0.7475 0.7800 77,807 +0.01(+1.30%)
Apr 26, 2024 0.7950 0.7950 0.7500 0.7700 145,577 -0.01(-1.86%)
Apr 25, 2024 0.7751 0.7880 0.7751 0.7846 72,900 +0.01(+1.23%)
Apr 24, 2024 0.7722 0.7880 0.7722 0.7751 61,987 -0.00(-0.63%)
Apr 23, 2024 0.7820 0.7820 0.7551 0.7800 83,687 -0.00(-0.26%)
Apr 22, 2024 0.7780 0.7960 0.7766 0.7820 76,536 +0.00(+0.26%)
Apr 19, 2024 0.8052 0.8052 0.7300 0.7800 234,811 -0.02(-2.77%)
Apr 18, 2024 0.8300 0.8300 0.7961 0.8022 431,593 -0.03(-3.35%)
Apr 17, 2024 0.8799 0.8799 0.8161 0.8300 238,209 -0.05(-5.64%)
Apr 16, 2024 0.8121 0.9050 0.8121 0.8796 907,840 -0.06(-6.26%)
Apr 15, 2024 0.9200 0.9700 0.9000 0.9383 527,395 +0.02(+1.99%)
Apr 12, 2024 0.9499 0.9499 0.9200 0.9200 97,854 -0.01(-0.55%)
Apr 11, 2024 0.9366 0.9700 0.9231 0.9251 283,099 -0.02(-2.62%)
Apr 10, 2024 0.9351 0.9600 0.9301 0.9500 144,176 +0.01(+0.73%)
Apr 09, 2024 0.9525 0.9700 0.9351 0.9431 56,610 +0.00(+0.34%)
Apr 08, 2024 0.9450 0.9600 0.9200 0.9399 69,176 -0.01(-0.54%)
Apr 05, 2024 0.9450 0.9700 0.9280 0.9450 133,836 +0.00(+0.00%)
Apr 04, 2024 0.9551 0.9600 0.9450 0.9450 36,842 -0.01(-0.55%)
Apr 03, 2024 0.9480 0.9699 0.9350 0.9502 72,859 +0.00(+0.45%)
Apr 02, 2024 0.9800 0.9872 0.9100 0.9459 489,818 -0.04(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.