Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.140	4.750	4.140	4.330	32,087	+0.19(+4.59%)
Feb 28, 2024	4.600	4.900	4.140	4.140	21,278	-0.62(-13.03%)
Feb 27, 2024	4.900	5.120	4.600	4.760	32,460	-0.34(-6.67%)
Feb 26, 2024	5.150	5.600	4.920	5.100	27,804	-0.22(-4.14%)
Feb 23, 2024	5.030	5.600	4.770	5.320	32,131	+0.04(+0.76%)
Feb 22, 2024	5.520	5.650	4.750	5.280	85,619	-0.39(-6.96%)
Feb 21, 2024	5.450	5.750	5.200	5.675	104,703	+0.42(+7.89%)
Feb 20, 2024	4.650	5.500	4.510	5.260	119,783	+0.59(+12.63%)
Feb 16, 2024	3.810	4.670	3.500	4.670	58,406	+0.35(+8.10%)
Feb 15, 2024	4.650	5.000	3.130	4.320	185,524	-0.76(-14.96%)
Feb 14, 2024	5.790	5.800	4.750	5.080	133,688	-0.77(-13.20%)
Feb 13, 2024	5.790	6.140	5.400	5.853	311,961	+0.06(+1.08%)
Feb 12, 2024	4.850	5.790	4.750	5.790	356,285	+0.96(+19.88%)
Feb 09, 2024	3.925	4.830	3.900	4.830	209,943	+0.97(+25.13%)
Feb 08, 2024	4.270	4.290	3.750	3.860	118,905	-0.57(-12.87%)
Feb 07, 2024	4.150	4.690	4.090	4.430	228,931	+0.31(+7.52%)
Feb 06, 2024	3.220	4.250	3.220	4.120	423,418	+0.93(+29.01%)
Feb 05, 2024	2.610	3.410	2.450	3.193	89,374	+0.44(+16.13%)
Feb 02, 2024	2.900	2.980	2.750	2.750	8,770	-0.12(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices