Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0001	0.0002	0.0001	0.0002	4,755,600	+0.00(+0.00%)
Jan 30, 2024	0.0001	0.0002	0.0001	0.0002	2,147,793	+0.00(+0.00%)
Jan 29, 2024	0.0002	0.0002	0.0001	0.0002	2,882,700	+0.00(+0.00%)
Jan 26, 2024	0.0002	0.0002	0.0001	0.0002	585,500	+0.00(+0.00%)
Jan 25, 2024	0.0002	0.0002	0.0001	0.0002	10,617,541	+0.00(+0.00%)
Jan 24, 2024	0.0001	0.0002	0.0001	0.0002	7,453,384	+0.00(+0.00%)
Jan 23, 2024	0.0001	0.0002	0.0001	0.0002	2,977,437	+0.00(+0.00%)
Jan 22, 2024	0.0001	0.0002	0.0001	0.0002	8,466,535	+0.00(+100.00%)
Jan 19, 2024	0.0002	0.0002	0.0001	0.0001	3,001,130	-0.00(-50.00%)
Jan 18, 2024	0.0001	0.0002	0.0001	0.0002	7,061,651	+0.00(+0.00%)
Jan 17, 2024	0.0002	0.0002	0.0001	0.0002	2,055,157	+0.00(+0.00%)
Jan 16, 2024	0.0001	0.0002	0.0001	0.0002	12,299,201	+0.00(+0.00%)
Jan 12, 2024	0.0002	0.0002	0.0001	0.0002	2,509,800	+0.00(+0.00%)
Jan 11, 2024	0.0002	0.0002	0.0001	0.0002	2,176,000	+0.00(+0.00%)
Jan 10, 2024	0.0001	0.0002	0.0001	0.0002	9,408,525	+0.00(+100.00%)
Jan 09, 2024	0.0001	0.0002	0.0001	0.0001	19,890,576	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0002	0.0001	0.0001	23,114,232	-0.00(-50.00%)
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	122,706,600	+0.00(+0.00%)
Jan 04, 2024	0.0002	0.0003	0.0002	0.0002	26,343,216	+0.00(+0.00%)
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	5,283,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices