Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5796 +0.0196 (+3.50%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7120	0.7500	0.6830	0.7050	89,726	-0.01(-0.98%)
Feb 28, 2024	0.7300	0.7500	0.6800	0.7120	350,366	+0.01(+0.76%)
Feb 27, 2024	0.7067	0.7666	0.7001	0.7066	142,862	-0.03(-4.51%)
Feb 26, 2024	0.7000	0.7600	0.6700	0.7400	121,485	+0.02(+2.78%)
Feb 23, 2024	0.7500	0.7600	0.7200	0.7200	163,748	-0.06(-7.80%)
Feb 22, 2024	0.7383	0.7840	0.7250	0.7809	139,110	-0.01(-1.77%)
Feb 21, 2024	0.7500	0.8399	0.6000	0.7950	632,690	+0.01(+0.86%)
Feb 20, 2024	0.7900	0.8100	0.7336	0.7882	967,881	-0.18(-18.74%)
Feb 16, 2024	0.9400	1.100	0.9100	0.9700	8,376,236	+0.10(+11.64%)
Feb 15, 2024	0.8000	0.9000	0.7650	0.8689	1,097,753	+0.12(+16.01%)
Feb 14, 2024	0.7425	0.8100	0.7110	0.7490	730,394	-0.00(-0.07%)
Feb 13, 2024	0.6860	0.7900	0.6575	0.7495	1,192,650	+0.09(+14.03%)
Feb 12, 2024	0.6800	0.7000	0.6391	0.6573	394,780	-0.04(-6.09%)
Feb 09, 2024	0.7200	0.7300	0.6601	0.6999	451,933	-0.01(-1.42%)
Feb 08, 2024	0.6651	0.7300	0.6192	0.7100	1,252,775	+0.13(+22.41%)
Feb 07, 2024	0.6208	0.6299	0.5700	0.5800	213,275	-0.06(-9.38%)
Feb 06, 2024	0.6135	0.6458	0.5778	0.6400	256,289	+0.03(+4.07%)
Feb 05, 2024	0.5717	0.6394	0.5717	0.6150	234,963	+0.03(+4.59%)
Feb 02, 2024	0.6100	0.6200	0.5511	0.5880	555,845	-0.04(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices