Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.6570 +0.0819 (+14.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6500	0.7800	0.5816	0.6570	4,095,357	+0.08(+14.24%)
May 16, 2024	0.5315	0.6400	0.5315	0.5751	578,630	+0.03(+5.87%)
May 15, 2024	0.5681	0.5700	0.5400	0.5432	75,474	-0.01(-2.14%)
May 14, 2024	0.5400	0.5781	0.5300	0.5551	114,750	+0.00(+0.47%)
May 13, 2024	0.5500	0.5613	0.5300	0.5525	94,559	-0.01(-1.20%)
May 10, 2024	0.5610	0.5749	0.5350	0.5592	86,120	-0.02(-2.83%)
May 09, 2024	0.5799	0.5857	0.5600	0.5755	37,102	+0.02(+2.77%)
May 08, 2024	0.5302	0.5650	0.5253	0.5600	134,139	+0.02(+4.28%)
May 07, 2024	0.5290	0.5660	0.5212	0.5370	47,800	-0.00(-0.56%)
May 06, 2024	0.5579	0.5600	0.5292	0.5400	43,084	+0.00(+0.00%)
May 03, 2024	0.5400	0.5500	0.5280	0.5400	120,544	+0.00(+0.20%)
May 02, 2024	0.5500	0.5522	0.5200	0.5389	101,631	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices