Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.415 -0.245 (-9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.600	2.780	2.500	2.660	172,517	+0.06(+2.31%)
May 22, 2024	2.700	2.770	2.600	2.600	96,067	-0.13(-4.76%)
May 21, 2024	2.800	2.850	2.700	2.730	113,064	-0.11(-3.87%)
May 20, 2024	2.940	2.940	2.800	2.840	74,765	-0.01(-0.35%)
May 17, 2024	2.920	2.920	2.830	2.850	73,975	-0.06(-2.06%)
May 16, 2024	2.890	3.010	2.890	2.910	30,047	-0.02(-0.68%)
May 15, 2024	3.000	3.040	2.900	2.930	51,033	-0.05(-1.68%)
May 14, 2024	2.960	3.025	2.950	2.980	35,008	+0.01(+0.34%)
May 13, 2024	2.990	3.040	2.950	2.970	37,757	-0.03(-1.00%)
May 10, 2024	2.890	3.040	2.890	3.000	117,116	+0.13(+4.53%)
May 09, 2024	3.020	3.070	2.850	2.870	92,160	-0.15(-4.97%)
May 08, 2024	3.010	3.050	2.939	3.020	61,570	+0.11(+3.78%)
May 07, 2024	2.990	3.020	2.860	2.910	61,801	-0.11(-3.64%)
May 06, 2024	2.970	3.050	2.960	3.020	67,858	+0.08(+2.72%)
May 03, 2024	3.010	3.060	2.850	2.940	115,775	-0.03(-1.01%)
May 02, 2024	3.090	3.101	2.970	2.970	52,092	-0.12(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices