Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6121 +0.0221 (+3.75%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.7599	0.7100	0.7140	14,507	+0.01(+1.54%)
Mar 27, 2024	0.7300	0.7748	0.6674	0.7032	12,304	+0.00(+0.59%)
Mar 26, 2024	0.7400	0.7899	0.6808	0.6991	25,694	+0.01(+1.50%)
Mar 25, 2024	0.8100	0.8290	0.6366	0.6888	121,635	-0.12(-14.86%)
Mar 22, 2024	0.8111	0.8111	0.7600	0.8090	21,875	+0.01(+1.68%)
Mar 21, 2024	0.7595	0.7959	0.7501	0.7956	20,325	+0.07(+9.81%)
Mar 20, 2024	0.7790	0.7790	0.7102	0.7245	8,892	-0.03(-3.40%)
Mar 19, 2024	0.7050	0.7880	0.7050	0.7500	6,334	+0.02(+2.74%)
Mar 18, 2024	0.7500	0.7799	0.7129	0.7300	12,437	-0.03(-3.82%)
Mar 15, 2024	0.7490	0.7682	0.7000	0.7590	15,122	+0.06(+8.43%)
Mar 14, 2024	0.7500	0.7500	0.7000	0.7000	25,353	-0.05(-6.79%)
Mar 13, 2024	0.8000	0.8000	0.7500	0.7510	28,045	-0.00(-0.40%)
Mar 12, 2024	0.8000	0.8050	0.7526	0.7540	28,553	-0.05(-5.75%)
Mar 11, 2024	0.8000	0.8550	0.8000	0.8000	6,809	-0.04(-4.64%)
Mar 08, 2024	0.8043	0.8500	0.7900	0.8389	9,526	+0.04(+4.86%)
Mar 07, 2024	0.8000	0.8295	0.7900	0.8000	8,730	+0.00(+0.00%)
Mar 06, 2024	0.8075	0.8583	0.7900	0.8000	30,771	+0.01(+1.27%)
Mar 05, 2024	0.8400	0.8400	0.7900	0.7900	29,580	-0.02(-2.82%)
Mar 04, 2024	0.8611	0.8611	0.8000	0.8129	13,316	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices