Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.080	2.170	1.870	2.010	686,255	-0.15(-6.94%)
Jan 30, 2024	2.320	2.380	2.120	2.160	799,136	-0.26(-10.74%)
Jan 29, 2024	2.240	2.470	2.230	2.420	1,335,005	+0.13(+5.68%)
Jan 26, 2024	2.000	2.300	1.954	2.290	1,099,018	+0.41(+21.81%)
Jan 25, 2024	1.900	1.940	1.780	1.880	200,495	+0.02(+1.08%)
Jan 24, 2024	1.860	1.998	1.790	1.860	454,711	+0.06(+3.33%)
Jan 23, 2024	1.790	1.910	1.746	1.800	333,252	-0.07(-3.74%)
Jan 22, 2024	1.870	2.040	1.798	1.870	690,344	-0.01(-0.53%)
Jan 19, 2024	1.810	1.880	1.650	1.880	873,675	+0.12(+6.82%)
Jan 18, 2024	1.980	2.110	1.720	1.760	879,312	-0.22(-11.11%)
Jan 17, 2024	2.040	2.050	1.920	1.980	461,754	-0.11(-5.26%)
Jan 16, 2024	2.090	2.230	2.030	2.090	913,261	+0.05(+2.45%)
Jan 12, 2024	2.450	2.500	2.010	2.040	2,113,447	-0.50(-19.69%)
Jan 11, 2024	2.980	3.130	2.480	2.540	2,135,616	-0.23(-8.30%)
Jan 10, 2024	2.500	3.118	2.460	2.770	2,268,633	+0.28(+11.24%)
Jan 09, 2024	2.900	2.910	2.410	2.490	2,317,432	-0.68(-21.45%)
Jan 08, 2024	3.090	3.326	2.825	3.170	2,438,235	-0.33(-9.43%)
Jan 05, 2024	3.730	3.749	3.310	3.500	866,806	-0.32(-8.38%)
Jan 04, 2024	3.790	4.020	3.580	3.820	1,406,815	+0.04(+1.06%)
Jan 03, 2024	3.190	3.860	2.880	3.780	2,251,938	+0.43(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices