Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (TSX: EXRO )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.050	1.050	0.8800	0.9300	619,159	-0.08(-7.92%)
Jan 30, 2024	1.050	1.060	0.9900	1.010	470,608	-0.10(-9.01%)
Jan 29, 2024	1.180	1.210	1.090	1.110	237,087	-0.07(-5.93%)
Jan 26, 2024	1.070	1.190	1.070	1.180	141,491	+0.11(+10.28%)
Jan 25, 2024	1.100	1.100	1.060	1.070	69,450	-0.01(-0.93%)
Jan 24, 2024	1.060	1.100	1.060	1.080	101,565	+0.02(+1.89%)
Jan 23, 2024	1.050	1.060	1.040	1.060	109,080	+0.02(+1.92%)
Jan 22, 2024	1.000	1.070	1.000	1.040	189,445	+0.00(+0.00%)
Jan 19, 2024	0.9700	1.060	0.9700	1.040	156,228	+0.07(+7.22%)
Jan 18, 2024	1.040	1.040	0.9300	0.9700	429,195	-0.07(-6.73%)
Jan 17, 2024	1.050	1.060	1.030	1.040	136,544	-0.04(-3.70%)
Jan 16, 2024	1.060	1.080	1.000	1.080	280,710	+0.01(+0.93%)
Jan 15, 2024	1.080	1.110	1.010	1.070	264,761	-0.02(-1.83%)
Jan 12, 2024	1.150	1.150	1.080	1.090	153,997	-0.04(-3.54%)
Jan 11, 2024	1.180	1.180	1.080	1.130	300,912	-0.05(-4.24%)
Jan 10, 2024	1.220	1.230	1.180	1.180	224,143	-0.08(-6.35%)
Jan 09, 2024	1.330	1.330	1.230	1.260	225,350	-0.07(-5.26%)
Jan 08, 2024	1.310	1.340	1.270	1.330	125,156	+0.04(+3.10%)
Jan 05, 2024	1.320	1.320	1.260	1.290	76,834	+0.01(+0.78%)
Jan 04, 2024	1.290	1.310	1.260	1.280	81,841	+0.02(+1.59%)
Jan 03, 2024	1.280	1.280	1.200	1.260	264,682	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (TSX: EXRO )

Historical Prices