Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MLP )

0.2500 -0.0100 (-3.85%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2500	0.2500	0.2450	0.2500	102,400	-0.01(-3.85%)
May 30, 2024	0.2600	0.2600	0.2500	0.2600	70,000	-0.01(-3.70%)
May 29, 2024	0.2800	0.2800	0.2650	0.2700	31,500	-0.01(-3.57%)
May 28, 2024	0.2850	0.2850	0.2700	0.2800	20,500	+0.00(+0.00%)
May 27, 2024	0.2800	0.2850	0.2800	0.2800	20,050	+0.00(+0.00%)
May 24, 2024	0.2750	0.2800	0.2750	0.2800	11,500	+0.00(+0.00%)
May 23, 2024	0.2800	0.2800	0.2800	0.2800	5,050	-0.01(-3.45%)
May 22, 2024	0.2850	0.2900	0.2850	0.2900	11,500	+0.01(+3.57%)
May 21, 2024	0.2850	0.2900	0.2800	0.2800	68,660	-0.01(-3.45%)
May 17, 2024				0.2900	0	+0.01(+3.57%)
May 16, 2024	0.2850	0.2850	0.2800	0.2800	23,086	+0.00(+0.00%)
May 15, 2024	0.2800	0.2850	0.2800	0.2800	35,000	+0.00(+0.00%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	43,500	-0.00(-1.75%)
May 13, 2024	0.2850	0.2900	0.2800	0.2850	34,500	+0.00(+0.00%)
May 10, 2024	0.2850	0.2850	0.2850	0.2850	10,500	+0.00(+0.00%)
May 09, 2024	0.2800	0.2850	0.2800	0.2850	69,000	+0.00(+0.00%)
May 08, 2024	0.2800	0.2850	0.2800	0.2850	95,000	+0.00(+1.79%)
May 07, 2024	0.2700	0.2800	0.2550	0.2800	181,000	+0.01(+3.70%)
May 06, 2024	0.2800	0.2800	0.2700	0.2700	11,500	-0.01(-3.57%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	103,000	+0.00(+0.00%)
May 02, 2024	0.2850	0.2850	0.2800	0.2800	290,500	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MLP )

Historical Prices