Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

64.06 +1.40 (+2.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.22	88.22	82.94	84.60	75,451	+0.15(+0.18%)
Feb 28, 2024	85.30	87.25	83.66	84.45	59,133	-1.23(-1.44%)
Feb 27, 2024	83.06	85.68	82.66	85.68	106,160	+4.87(+6.03%)
Feb 26, 2024	75.54	80.97	75.54	80.81	53,615	+5.09(+6.72%)
Feb 23, 2024	77.97	78.49	75.00	75.72	51,950	-0.29(-0.38%)
Feb 22, 2024	75.52	76.75	73.49	76.01	77,646	+3.47(+4.78%)
Feb 21, 2024	74.15	74.15	71.16	72.54	100,414	-4.53(-5.88%)
Feb 20, 2024	80.64	80.64	74.22	77.07	110,681	-5.11(-6.22%)
Feb 16, 2024	84.86	86.89	82.18	82.18	84,341	-4.33(-5.01%)
Feb 15, 2024	84.76	87.93	83.98	86.51	112,729	+3.69(+4.46%)
Feb 14, 2024	78.92	83.06	77.41	82.82	114,642	+7.99(+10.68%)
Feb 13, 2024	75.15	78.04	73.43	74.83	93,915	-9.39(-11.15%)
Feb 12, 2024	80.61	85.35	80.33	84.22	88,016	+3.84(+4.78%)
Feb 09, 2024	79.11	81.34	78.25	80.38	108,851	+3.56(+4.63%)
Feb 08, 2024	73.71	77.40	72.96	76.82	75,549	+3.80(+5.20%)
Feb 07, 2024	72.77	74.36	70.50	73.02	128,325	+1.33(+1.86%)
Feb 06, 2024	68.10	71.71	68.07	71.69	117,807	+4.50(+6.70%)
Feb 05, 2024	70.19	70.36	65.40	67.19	129,373	-4.48(-6.25%)
Feb 02, 2024	69.60	71.94	67.50	71.67	138,246	+1.92(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tradr 2X Long Innovation ETF (NQ: TARK )

Historical Prices