Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calix Inc (NY: CALX )

27.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.060 8.200 7.990 8.140 869,664 +0.11(+1.37%)
Jan 30, 2013 8.020 8.110 7.920 8.030 444,018 -0.02(-0.25%)
Jan 29, 2013 8.050 8.060 7.950 8.050 328,215 -0.01(-0.12%)
Jan 28, 2013 7.830 8.100 7.780 8.060 1,023,601 +0.26(+3.33%)
Jan 25, 2013 7.690 7.880 7.685 7.800 450,736 +0.18(+2.36%)
Jan 24, 2013 7.690 7.700 7.580 7.620 367,765 -0.08(-1.04%)
Jan 23, 2013 7.690 7.800 7.630 7.700 419,792 -0.01(-0.13%)
Jan 22, 2013 7.610 7.780 7.510 7.710 219,277 +0.12(+1.58%)
Jan 18, 2013 7.610 7.700 7.520 7.590 345,447 -0.03(-0.39%)
Jan 17, 2013 7.530 7.670 7.490 7.620 503,737 +0.15(+2.01%)
Jan 16, 2013 7.420 7.505 7.340 7.470 563,348 +0.03(+0.40%)
Jan 15, 2013 7.350 7.500 7.300 7.440 264,885 +0.04(+0.54%)
Jan 14, 2013 7.380 7.540 7.310 7.400 198,819 +0.01(+0.14%)
Jan 11, 2013 7.450 7.510 7.340 7.390 252,863 -0.02(-0.27%)
Jan 10, 2013 7.710 7.740 7.400 7.410 220,426 -0.26(-3.39%)
Jan 09, 2013 7.580 7.790 7.555 7.670 498,141 +0.11(+1.46%)
Jan 08, 2013 7.550 7.695 7.430 7.560 240,632 +0.02(+0.27%)
Jan 07, 2013 7.540 7.620 7.450 7.540 299,121 -0.08(-1.05%)
Jan 04, 2013 7.710 7.830 7.550 7.620 302,469 -0.03(-0.39%)
Jan 03, 2013 7.910 8.000 7.610 7.650 321,167 -0.23(-2.92%)
Jan 02, 2013 7.742 7.950 7.690 7.880 724,242 +0.19(+2.47%)
Dec 31, 2012 7.490 7.780 7.381 7.690 331,922 +0.23(+3.08%)
Dec 28, 2012 7.400 7.560 7.380 7.460 199,982 -0.01(-0.13%)
Dec 27, 2012 7.480 7.570 7.320 7.470 210,090 +0.02(+0.27%)
Dec 26, 2012 7.510 7.800 7.420 7.450 296,757 -0.07(-0.93%)
Dec 24, 2012 7.380 7.540 7.320 7.520 130,609 +0.15(+2.04%)
Dec 21, 2012 7.530 7.590 7.190 7.370 552,523 -0.31(-4.04%)
Dec 20, 2012 7.650 7.790 7.500 7.680 459,630 +0.02(+0.26%)
Dec 19, 2012 7.520 7.760 7.440 7.660 636,991 +0.16(+2.13%)
Dec 18, 2012 7.360 7.510 7.260 7.500 402,136 +0.12(+1.63%)
Dec 17, 2012 7.370 7.430 7.220 7.380 338,477 +0.03(+0.41%)
Dec 14, 2012 7.110 7.410 7.090 7.350 239,635 +0.16(+2.23%)
Dec 13, 2012 7.370 7.400 7.030 7.190 180,874 -0.19(-2.57%)
Dec 12, 2012 7.300 7.460 7.290 7.380 470,983 +0.03(+0.41%)
Dec 11, 2012 7.260 7.360 7.210 7.350 448,522 +0.15(+2.08%)
Dec 10, 2012 7.150 7.250 7.080 7.200 206,531 +0.03(+0.42%)
Dec 07, 2012 7.230 7.255 7.070 7.170 258,917 -0.01(-0.14%)
Dec 06, 2012 7.000 7.220 6.800 7.180 265,921 +0.19(+2.72%)
Dec 05, 2012 7.100 7.150 6.920 6.990 212,788 -0.06(-0.85%)
Dec 04, 2012 6.990 7.190 6.960 7.050 327,040 -0.33(-4.47%)
Nov 30, 2012 7.250 7.410 7.090 7.380 404,645 -0.02(-0.27%)
Nov 29, 2012 7.110 7.440 7.090 7.400 434,968 +0.32(+4.52%)
Nov 28, 2012 6.950 7.130 6.820 7.080 306,871 +0.07(+1.00%)
Nov 27, 2012 6.950 7.050 6.880 7.010 203,635 +0.03(+0.43%)
Nov 26, 2012 6.960 7.070 6.840 6.980 228,788 +0.00(+0.00%)
Nov 23, 2012 6.740 6.980 6.740 6.980 211,438 +0.25(+3.71%)
Nov 21, 2012 6.590 6.780 6.470 6.730 331,463 +0.19(+2.91%)
Nov 20, 2012 6.210 6.650 6.210 6.540 488,735 +0.39(+6.34%)
Nov 19, 2012 5.780 6.160 5.750 6.150 288,068 +0.47(+8.27%)
Nov 16, 2012 5.660 5.740 5.470 5.680 1,363,733 +0.00(+0.00%)
Nov 15, 2012 5.830 5.870 5.588 5.680 968,633 -0.18(-3.07%)
Nov 14, 2012 5.870 5.970 5.830 5.860 245,862 +0.02(+0.34%)
Nov 13, 2012 5.960 6.040 5.810 5.840 205,826 -0.17(-2.83%)
Nov 12, 2012 6.190 6.289 5.960 6.010 251,049 -0.14(-2.28%)
Nov 09, 2012 5.890 6.250 5.770 6.150 395,625 +0.24(+4.06%)
Nov 08, 2012 6.040 6.190 5.890 5.910 352,696 -0.13(-2.15%)
Nov 07, 2012 6.590 6.590 6.010 6.040 657,340 -0.65(-9.72%)
Nov 06, 2012 6.691 6.810 6.650 6.690 343,948 -0.01(-0.15%)
Nov 05, 2012 6.230 6.980 6.230 6.700 469,965 -0.19(-2.76%)
Nov 02, 2012 7.020 7.030 6.760 6.890 330,538 -0.11(-1.57%)
Nov 01, 2012 6.680 7.045 6.660 7.000 696,365 +0.35(+5.26%)
Oct 31, 2012 6.840 6.840 6.510 6.650 407,218 -0.20(-2.92%)
Oct 26, 2012 6.020 6.850 6.850 6.850 1,328,400 +0.95(+16.10%)
Oct 25, 2012 5.940 6.040 5.770 5.900 300,607 +0.00(+0.00%)
Oct 24, 2012 6.080 6.080 5.850 5.900 254,696 -0.14(-2.32%)
Oct 23, 2012 5.990 6.110 5.830 6.040 285,840 +0.10(+1.68%)
Oct 19, 2012 6.090 6.230 5.810 5.940 322,475 -0.17(-2.78%)
Oct 18, 2012 6.300 6.400 6.110 6.110 313,693 -0.19(-3.02%)
Oct 17, 2012 6.010 6.300 5.970 6.300 219,636 +0.26(+4.30%)
Oct 16, 2012 6.000 6.040 5.890 6.040 212,428 +0.05(+0.83%)
Oct 15, 2012 6.020 6.080 5.820 5.990 264,308 -0.02(-0.33%)
Oct 12, 2012 6.150 6.240 5.870 6.010 350,379 -0.13(-2.12%)
Oct 11, 2012 6.140 6.350 6.090 6.140 191,595 +0.07(+1.15%)
Oct 10, 2012 6.270 6.315 6.030 6.070 312,187 -0.21(-3.34%)
Oct 09, 2012 6.360 6.500 6.240 6.280 369,934 -0.07(-1.10%)
Oct 08, 2012 6.260 6.400 6.120 6.350 464,568 +0.04(+0.63%)
Oct 05, 2012 6.080 6.350 6.070 6.310 291,440 +0.26(+4.30%)
Oct 04, 2012 6.230 6.260 6.000 6.050 436,499 -0.16(-2.58%)
Oct 03, 2012 6.340 6.430 6.130 6.210 347,867 -0.13(-2.05%)
Oct 02, 2012 6.400 6.450 6.230 6.340 348,411 -0.10(-1.55%)
Oct 01, 2012 6.440 6.680 6.360 6.440 547,294 +0.04(+0.63%)
Sep 28, 2012 6.370 6.460 6.140 6.400 678,954 -0.14(-2.14%)
Sep 27, 2012 6.310 6.620 6.210 6.540 361,852 +0.26(+4.14%)
Sep 26, 2012 6.360 6.370 6.100 6.280 791,871 -0.05(-0.79%)
Sep 25, 2012 6.780 6.820 6.270 6.330 500,651 -0.39(-5.80%)
Sep 24, 2012 6.700 6.840 6.590 6.720 540,841 -0.05(-0.74%)
Sep 21, 2012 6.450 6.780 6.410 6.770 900,526 +0.44(+6.95%)
Sep 20, 2012 6.390 6.500 6.250 6.330 454,411 -0.13(-2.01%)
Sep 19, 2012 6.590 6.740 6.450 6.460 420,423 -0.12(-1.82%)
Sep 18, 2012 6.710 6.710 6.280 6.580 853,098 -0.22(-3.24%)
Sep 17, 2012 6.620 6.840 6.511 6.800 610,958 +0.16(+2.41%)
Sep 14, 2012 6.300 6.780 6.296 6.640 1,261,421 +0.36(+5.73%)
Sep 13, 2012 6.060 6.400 5.960 6.280 765,983 +0.21(+3.46%)
Sep 12, 2012 5.870 6.140 5.700 6.070 917,098 +0.21(+3.58%)
Sep 11, 2012 5.720 6.000 5.720 5.860 1,183,624 +0.39(+7.13%)
Sep 10, 2012 5.610 5.820 5.450 5.470 499,007 -0.17(-3.01%)
Sep 07, 2012 5.210 5.660 5.000 5.640 2,107,989 +0.54(+10.59%)
Sep 06, 2012 5.070 5.320 5.030 5.100 430,429 +0.05(+0.99%)
Sep 05, 2012 5.200 5.240 5.020 5.050 828,491 -0.13(-2.51%)
Sep 04, 2012 5.290 5.310 5.050 5.180 479,600 -0.13(-2.45%)
Aug 31, 2012 5.390 5.450 5.180 5.310 293,037 -0.03(-0.56%)
Aug 30, 2012 5.460 5.470 5.220 5.340 385,793 -0.19(-3.44%)
Aug 29, 2012 5.350 5.560 5.230 5.530 321,301 +0.11(+2.03%)
Aug 27, 2012 5.640 5.640 5.360 5.420 805,292 -0.20(-3.56%)
Aug 24, 2012 5.810 5.820 5.450 5.620 667,684 -0.20(-3.44%)
Aug 23, 2012 5.600 6.190 5.520 5.820 1,267,849 +0.53(+10.02%)
Aug 22, 2012 5.410 5.440 5.230 5.290 337,316 -0.11(-2.04%)
Aug 21, 2012 5.330 5.760 5.260 5.400 540,648 +0.13(+2.47%)
Aug 20, 2012 5.120 5.345 5.030 5.270 241,328 +0.10(+1.93%)
Aug 17, 2012 5.270 5.340 5.100 5.170 361,742 -0.14(-2.64%)
Aug 16, 2012 4.860 5.310 4.850 5.310 617,010 +0.46(+9.48%)
Aug 15, 2012 4.720 4.990 4.720 4.850 454,763 +0.11(+2.32%)
Aug 14, 2012 4.990 4.990 4.710 4.740 368,813 -0.22(-4.44%)
Aug 13, 2012 4.970 5.080 4.760 4.960 527,205 -0.01(-0.20%)
Aug 10, 2012 4.710 5.000 4.630 4.970 420,758 +0.22(+4.63%)
Aug 09, 2012 4.580 5.010 4.530 4.750 1,042,599 +0.19(+4.17%)
Aug 08, 2012 4.500 4.700 4.350 4.560 478,790 +0.07(+1.56%)
Aug 07, 2012 4.500 4.650 4.390 4.490 615,768 -0.02(-0.44%)
Aug 06, 2012 4.480 4.580 4.430 4.510 609,493 +0.07(+1.58%)
Aug 03, 2012 4.700 4.700 4.310 4.440 1,158,539 -0.14(-3.06%)
Aug 02, 2012 4.290 4.670 4.250 4.580 1,320,387 +0.24(+5.53%)
Aug 01, 2012 4.390 4.650 4.280 4.340 985,255 -0.27(-5.86%)
Jul 31, 2012 4.880 4.880 4.610 4.610 557,698 -0.29(-5.92%)
Jul 30, 2012 4.770 5.020 4.610 4.900 935,810 +0.16(+3.38%)
Jul 27, 2012 4.720 4.950 4.660 4.740 959,665 +0.04(+0.85%)
Jul 26, 2012 5.010 5.120 4.650 4.700 422,105 -0.19(-3.89%)
Jul 25, 2012 4.670 4.970 4.670 4.890 360,804 +0.23(+4.94%)
Jul 24, 2012 4.850 4.900 4.650 4.660 973,114 -0.19(-3.92%)
Jul 23, 2012 4.860 4.940 4.750 4.850 377,121 -0.16(-3.19%)
Jul 20, 2012 5.330 5.350 4.860 5.010 919,572 -0.44(-8.07%)
Jul 19, 2012 4.740 5.490 4.730 5.450 1,129,922 +0.71(+14.98%)
Jul 18, 2012 4.590 4.750 4.570 4.740 587,291 +0.14(+3.04%)
Jul 17, 2012 4.780 4.849 4.550 4.600 980,002 -0.18(-3.77%)
Jul 16, 2012 4.790 4.905 4.610 4.780 723,018 -0.04(-0.83%)
Jul 13, 2012 5.120 5.120 4.760 4.820 1,064,807 -0.25(-4.93%)
Jul 12, 2012 5.000 5.230 4.750 5.070 3,206,300 -1.41(-21.76%)
Jul 11, 2012 7.150 7.150 6.400 6.480 1,479,768 -0.73(-10.12%)
Jul 10, 2012 7.570 7.570 7.180 7.210 463,551 -0.28(-3.74%)
Jul 09, 2012 7.760 7.780 7.450 7.490 300,875 -0.32(-4.10%)
Jul 06, 2012 8.000 8.040 7.740 7.810 213,146 -0.31(-3.82%)
Jul 05, 2012 7.980 8.150 7.980 8.120 417,416 +0.11(+1.37%)
Jul 03, 2012 8.030 8.090 7.930 8.010 330,215 -0.01(-0.12%)
Jul 02, 2012 8.260 8.260 7.925 8.020 363,046 -0.20(-2.43%)
Jun 29, 2012 7.800 8.240 7.710 8.220 658,463 +0.63(+8.30%)
Jun 28, 2012 7.490 7.680 7.375 7.590 578,032 +0.01(+0.13%)
Jun 27, 2012 7.490 7.640 7.460 7.580 595,045 +0.16(+2.16%)
Jun 26, 2012 7.700 7.710 7.400 7.420 379,912 -0.31(-4.01%)
Jun 25, 2012 7.690 7.800 7.500 7.730 304,852 -0.16(-2.03%)
Jun 22, 2012 7.630 7.890 7.460 7.890 1,362,625 +0.30(+3.95%)
Jun 21, 2012 7.980 8.040 7.520 7.590 423,107 -0.37(-4.65%)
Jun 20, 2012 7.970 8.070 7.830 7.960 471,204 -0.03(-0.38%)
Jun 19, 2012 8.070 8.200 7.840 7.990 559,316 +0.00(+0.00%)
Jun 18, 2012 8.000 8.110 7.695 7.990 594,447 -0.15(-1.84%)
Jun 15, 2012 7.660 8.200 7.650 8.140 730,085 +0.50(+6.54%)
Jun 14, 2012 7.500 7.750 7.440 7.640 631,474 +0.20(+2.69%)
Jun 13, 2012 7.680 7.770 7.250 7.440 886,462 -0.28(-3.63%)
Jun 12, 2012 7.720 7.740 7.410 7.720 411,114 +0.07(+0.92%)
Jun 11, 2012 7.810 8.000 7.640 7.650 593,982 -0.01(-0.13%)
Jun 08, 2012 8.110 8.110 7.620 7.660 510,024 -0.49(-6.01%)
Jun 07, 2012 8.100 8.380 7.950 8.150 667,303 +0.21(+2.64%)
Jun 06, 2012 7.980 8.100 7.840 7.940 372,074 +0.08(+1.02%)
Jun 05, 2012 7.430 8.030 7.410 7.860 681,200 +0.32(+4.24%)
Jun 04, 2012 7.390 7.540 7.250 7.540 505,079 +0.14(+1.89%)
Jun 01, 2012 7.780 7.780 7.210 7.400 686,439 -0.63(-7.85%)
May 31, 2012 8.130 8.130 7.610 8.030 1,018,791 -0.06(-0.74%)
May 30, 2012 7.990 8.110 7.790 8.090 1,078,748 -0.11(-1.34%)
May 29, 2012 7.930 8.390 7.850 8.200 636,768 +0.40(+5.13%)
May 25, 2012 7.830 7.900 7.600 7.800 484,255 -0.06(-0.76%)
May 24, 2012 7.750 7.860 7.640 7.860 594,773 +0.18(+2.34%)
May 23, 2012 7.200 7.760 7.020 7.680 479,417 +0.36(+4.92%)
May 22, 2012 7.500 7.930 7.250 7.320 589,502 -0.21(-2.79%)
May 21, 2012 7.100 7.540 6.930 7.530 469,408 +0.48(+6.81%)
May 18, 2012 7.460 7.460 7.010 7.050 811,128 -0.41(-5.50%)
May 17, 2012 7.820 7.820 7.260 7.460 848,662 -0.26(-3.37%)
May 16, 2012 8.000 8.450 7.690 7.720 670,187 -0.22(-2.77%)
May 15, 2012 8.120 8.300 7.900 7.940 690,708 -0.20(-2.46%)
May 14, 2012 8.000 8.300 7.870 8.140 451,187 +0.04(+0.49%)
May 11, 2012 8.390 8.550 8.040 8.100 663,585 -0.41(-4.82%)
May 10, 2012 9.010 9.010 8.360 8.510 712,254 -0.32(-3.62%)
May 09, 2012 8.770 8.970 8.415 8.830 702,517 -0.11(-1.23%)
May 08, 2012 8.470 8.970 8.290 8.940 478,109 +0.44(+5.18%)
May 07, 2012 9.240 9.310 8.410 8.500 887,408 -0.82(-8.80%)
May 04, 2012 8.370 9.480 8.270 9.320 1,309,997 +0.81(+9.52%)
May 03, 2012 8.920 9.250 8.350 8.510 713,066 -0.41(-4.60%)
May 02, 2012 7.650 9.340 7.650 8.920 2,284,269 +1.32(+17.37%)
May 01, 2012 7.920 8.090 7.520 7.600 800,464 -0.36(-4.52%)
Apr 30, 2012 8.050 8.060 7.640 7.960 578,777 -0.09(-1.12%)
Apr 27, 2012 7.750 8.120 7.750 8.050 580,540 +0.41(+5.37%)
Apr 26, 2012 7.810 7.950 7.590 7.640 383,088 -0.21(-2.68%)
Apr 25, 2012 7.310 8.310 7.310 7.850 914,955 +0.90(+12.95%)
Apr 24, 2012 7.130 7.170 6.850 6.950 231,137 -0.12(-1.70%)
Apr 23, 2012 6.720 7.280 6.650 7.070 1,046,597 +0.17(+2.46%)
Apr 20, 2012 7.250 7.260 6.865 6.900 410,201 -0.24(-3.36%)
Apr 19, 2012 7.330 7.510 7.070 7.140 327,023 -0.19(-2.59%)
Apr 18, 2012 7.570 7.610 7.270 7.330 380,760 -0.37(-4.81%)
Apr 17, 2012 7.680 7.920 7.670 7.700 491,821 +0.13(+1.72%)
Apr 16, 2012 7.580 7.610 7.250 7.570 288,214 +0.07(+0.93%)
Apr 13, 2012 7.765 7.800 7.390 7.500 370,812 -0.34(-4.34%)
Apr 12, 2012 7.880 8.070 7.810 7.840 517,353 -0.11(-1.38%)
Apr 11, 2012 7.330 8.210 7.330 7.950 911,000 +0.73(+10.11%)
Apr 10, 2012 7.890 8.110 7.190 7.220 469,183 -0.15(-2.04%)
Apr 09, 2012 7.600 7.630 7.340 7.370 227,906 -0.40(-5.15%)
Apr 05, 2012 7.730 8.070 7.700 7.770 739,028 -0.02(-0.26%)
Apr 04, 2012 8.400 8.400 7.750 7.790 412,750 -0.61(-7.26%)
Apr 03, 2012 8.610 8.870 8.360 8.400 361,417 -0.24(-2.78%)
Apr 02, 2012 8.500 8.650 8.260 8.640 317,759 +0.11(+1.29%)
Mar 30, 2012 8.670 8.670 8.400 8.530 273,668 -0.05(-0.58%)
Mar 29, 2012 8.710 8.730 8.390 8.580 209,127 -0.21(-2.39%)
Mar 28, 2012 9.240 9.310 8.760 8.790 240,176 -0.46(-4.97%)
Mar 27, 2012 9.140 9.280 9.090 9.250 236,041 +0.15(+1.65%)
Mar 26, 2012 8.660 9.170 8.560 9.100 233,236 +0.58(+6.81%)
Mar 23, 2012 8.500 8.590 8.350 8.520 264,768 +0.02(+0.24%)
Mar 22, 2012 8.590 8.650 8.400 8.500 375,925 -0.23(-2.63%)
Mar 21, 2012 8.870 8.940 8.660 8.730 259,911 -0.09(-1.02%)
Mar 20, 2012 8.870 8.950 8.760 8.820 241,251 -0.18(-2.00%)
Mar 19, 2012 8.860 9.180 8.800 9.000 309,694 +0.09(+1.01%)
Mar 16, 2012 9.170 9.170 8.700 8.910 619,206 -0.22(-2.41%)
Mar 15, 2012 9.160 9.500 9.000 9.130 473,680 -0.04(-0.44%)
Mar 14, 2012 9.250 9.430 9.120 9.170 298,822 -0.12(-1.29%)
Mar 13, 2012 9.260 9.430 9.010 9.290 382,250 +0.14(+1.53%)
Mar 12, 2012 9.450 9.800 9.060 9.150 315,869 -0.33(-3.48%)
Mar 09, 2012 9.080 9.630 8.970 9.480 279,439 +0.40(+4.41%)
Mar 08, 2012 9.050 9.260 8.750 9.080 315,587 +0.14(+1.57%)
Mar 07, 2012 9.240 9.280 8.920 8.940 358,473 -0.21(-2.30%)
Mar 06, 2012 9.350 9.400 9.070 9.150 633,467 -0.40(-4.19%)
Mar 05, 2012 9.370 9.580 9.090 9.550 575,423 -0.03(-0.31%)
Mar 02, 2012 9.490 9.800 9.450 9.580 633,398 +0.07(+0.74%)
Mar 01, 2012 8.980 9.600 8.800 9.510 753,695 +0.47(+5.20%)
Feb 29, 2012 9.730 9.920 9.040 9.040 598,627 -0.68(-7.00%)
Feb 28, 2012 9.970 10.14 9.700 9.720 556,657 -0.33(-3.28%)
Feb 27, 2012 10.04 10.18 9.690 10.05 809,941 -0.14(-1.37%)
Feb 24, 2012 10.77 10.80 10.10 10.19 258,049 -0.52(-4.86%)
Feb 23, 2012 10.39 10.75 10.00 10.71 328,687 +0.42(+4.08%)
Feb 22, 2012 10.75 10.79 10.22 10.29 438,742 -0.50(-4.63%)
Feb 21, 2012 11.60 11.62 10.70 10.79 353,117 -0.78(-6.74%)
Feb 17, 2012 11.83 11.85 11.53 11.57 242,396 -0.22(-1.87%)
Feb 16, 2012 11.72 11.90 11.53 11.79 235,008 +0.07(+0.60%)
Feb 15, 2012 11.80 11.90 11.50 11.72 255,583 -0.03(-0.26%)
Feb 14, 2012 11.63 11.77 11.43 11.75 356,062 +0.09(+0.77%)
Feb 13, 2012 12.04 12.16 11.61 11.66 732,704 -0.17(-1.44%)
Feb 10, 2012 11.86 12.15 11.40 11.83 828,199 -0.15(-1.25%)
Feb 09, 2012 10.62 12.21 10.57 11.98 1,736,076 +1.07(+9.81%)
Feb 08, 2012 9.590 11.75 9.500 10.91 3,156,801 +2.32(+27.01%)
Feb 07, 2012 8.560 8.930 8.170 8.590 423,131 +0.21(+2.51%)
Feb 06, 2012 8.770 8.770 8.240 8.380 399,546 -0.47(-5.31%)
Feb 03, 2012 8.240 8.940 8.240 8.850 348,743 +0.78(+9.67%)
Feb 02, 2012 8.020 8.140 7.780 8.070 288,538 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.